Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1254 | +0.06% | +0.0045 | 7.1309 | 7.1240 | Beli |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1145 | +0.09% | +0.0067 | 7.1177 | 7.1094 | Beli kuat |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0924 | +0.06% | +0.0040 | 7.0961 | 7.0924 | Beli |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0778 | +0.05% | +0.0036 | 7.0778 | 7.0778 | Beli kuat |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0769 | +0.10% | +0.0074 | 7.0779 | 7.0750 | Beli |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0388 | +0.06% | +0.0044 | 7.0388 | 7.0388 | Beli |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0021 | +0.06% | +0.0040 | 7.0021 | 7.0021 | Beli |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9769 | +0.01% | +0.0010 | 6.9769 | 6.9769 | Beli |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9609 | +0.01% | +0.0008 | 6.9609 | 6.9609 | Beli |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9502 | −0.14% | −0.0099 | 6.9502 | 6.9502 | Jual |