Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1200 | +0.04% | +0.0025 | 7.1244 | 7.1200 | Beli kuat |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1075 | +0.05% | +0.0034 | 7.1125 | 7.1045 | Beli |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0961 | +0.11% | +0.0077 | 7.0961 | 7.0961 | Beli |
| MMCSG2026Mini USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0742 | +0.11% | +0.0081 | 7.0742 | 7.0742 | Beli kuat |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0657 | +0.11% | +0.0080 | 7.0671 | 7.0657 | Beli |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0304 | +0.10% | +0.0072 | 7.0304 | 7.0304 | Beli |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9981 | +0.10% | +0.0072 | 6.9981 | 6.9981 | Beli |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9759 | +0.12% | +0.0084 | 6.9759 | 6.9759 | Beli |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9601 | +0.15% | +0.0104 | 6.9601 | 6.9601 | Beli |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9601 | +0.15% | +0.0104 | 6.9601 | 6.9601 | Beli |