Mini USD/CNH Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMCSX2025Mini USD/CNH Futures (Nov 2025)
2025-11-177.1200+0.04%+0.00257.12447.1200
Beli kuat
MMCSZ2025Mini USD/CNH Futures (Dec 2025)
2025-12-157.1075+0.05%+0.00347.11257.1045
Beli
MMCSF2026Mini USD/CNH Futures (Jan 2026)
2026-01-197.0961+0.11%+0.00777.09617.0961
Beli
MMCSG2026Mini USD/CNH Futures (Feb 2026)
2026-02-137.0742+0.11%+0.00817.07427.0742
Beli kuat
MMCSH2026Mini USD/CNH Futures (Mar 2026)
2026-03-167.0657+0.11%+0.00807.06717.0657
Beli
MMCSM2026Mini USD/CNH Futures (Jun 2026)
2026-06-157.0304+0.10%+0.00727.03047.0304
Beli
MMCSU2026Mini USD/CNH Futures (Sep 2026)
2026-09-146.9981+0.10%+0.00726.99816.9981
Beli
MMCSZ2026Mini USD/CNH Futures (Dec 2026)
2026-12-146.9759+0.12%+0.00846.97596.9759
Beli
MMCSH2027Mini USD/CNH Futures (Mar 2027)
2027-03-156.9601+0.15%+0.01046.96016.9601
Beli
MMCSM2027Mini USD/CNH Futures (Jun 2027)
2027-06-146.9601+0.15%+0.01046.96016.9601
Beli