Mini USD/CNH Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMCSX2025Mini USD/CNH Futures (Nov 2025)
2025-11-177.1240+0.04%+0.00317.12407.1240
Beli
MMCSZ2025Mini USD/CNH Futures (Dec 2025)
2025-12-157.1110+0.05%+0.00327.11107.1094
Beli kuat
MMCSF2026Mini USD/CNH Futures (Jan 2026)
2026-01-197.0924+0.06%+0.00407.09617.0924
Beli
MMCSG2026Mini USD/CNH Futures (Feb 2026)
2026-02-137.0778+0.05%+0.00367.07787.0778
Beli kuat
MMCSH2026Mini USD/CNH Futures (Mar 2026)
2026-03-167.0695+0.05%+0.00387.06957.0695
Beli
MMCSM2026Mini USD/CNH Futures (Jun 2026)
2026-06-157.0344+0.06%+0.00407.03447.0344
Beli
MMCSU2026Mini USD/CNH Futures (Sep 2026)
2026-09-147.0021+0.06%+0.00407.00217.0021
Beli
MMCSZ2026Mini USD/CNH Futures (Dec 2026)
2026-12-146.9769+0.01%+0.00106.97696.9769
Beli
MMCSH2027Mini USD/CNH Futures (Mar 2027)
2027-03-156.9609+0.01%+0.00086.96096.9609
Beli
MMCSM2027Mini USD/CNH Futures (Jun 2027)
2027-06-146.9502−0.14%−0.00996.95026.9502
Jual