Mini USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMCSQ2025Mini USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1888 | +0.06% | +0.0042 | 7.1888 | 7.1888 | Beli kuat |
| MMCSU2025Mini USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1768 | +0.12% | +0.0083 | 7.1777 | 7.1696 | Beli kuat |
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1532 | +0.01% | +0.0008 | 7.1532 | 7.1532 | Beli |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1355 | +0.02% | +0.0016 | 7.1355 | 7.1355 | Beli |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1300 | +0.11% | +0.0080 | 7.1300 | 7.1260 | Beli |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0813 | +0.02% | +0.0017 | 7.0813 | 7.0813 | Beli |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0450 | +0.03% | +0.0022 | 7.0450 | 7.0450 | Beli |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0119 | +0.03% | +0.0019 | 7.0119 | 7.0119 | Beli kuat |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9811 | +0.03% | +0.0018 | 6.9811 | 6.9811 | Beli |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9811 | +0.03% | +0.0018 | 6.9811 | 6.9811 | Beli |