Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
PAIV2025^{Ping An Insurance (Group) Company of China Ltd Futures (Oct 2025)}	2025-10-30	55.46	+0.02%	+0.01	55.88	55.27	Beli
PAIX2025^{Ping An Insurance (Group) Company of China Ltd Futures (Nov 2025)}	2025-11-27	55.58	−0.20%	−0.11	56.02	55.20	Beli
PAIZ2025^{Ping An Insurance (Group) Company of China Ltd Futures (Dec 2025)}	2025-12-30	55.75	+0.09%	+0.05	55.75	55.75	Beli
PAIH2026^{Ping An Insurance (Group) Company of China Ltd Futures (Mar 2026)}	2026-03-30	55.92	+0.09%	+0.05	55.92	55.92	Beli
PAIM2026^{Ping An Insurance (Group) Company of China Ltd Futures (Jun 2026)}	2026-06-29	55.99	+0.07%	+0.04	55.99	55.99	Neutral

Ping An Insurance (Group) Company of China Ltd Futures