CNH/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUCNV2025CNH/USD Futures (Oct 2025) | 2025-10-13 | 1.4036 | −0.05% | −0.0007 | 1.4036 | 1.4036 | Neutral |
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1.4117 | −0.05% | −0.0007 | 1.4117 | 1.4117 | Neutral |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4120 | −0.05% | −0.0007 | 1.4120 | 1.4120 | Neutral |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1.4120 | −0.05% | −0.0007 | 1.4120 | 1.4120 | Jual |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4184 | −0.05% | −0.0007 | 1.4184 | 1.4184 | Neutral |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4229 | −0.05% | −0.0007 | 1.4229 | 1.4229 | Neutral |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4279 | −0.05% | −0.0007 | 1.4279 | 1.4279 | Neutral |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4279 | −0.05% | −0.0007 | 1.4279 | 1.4279 | Neutral |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4279 | −0.05% | −0.0007 | 1.4279 | 1.4279 | Neutral |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4279 | −0.05% | −0.0007 | 1.4279 | 1.4279 | Jual |