CNH/USD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUCNV2025CNH/USD Futures (Oct 2025) | 2025-10-13 | 1.4034 | +0.06% | +0.0008 | 1.4034 | 1.4034 | Beli |
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1.4115 | +0.06% | +0.0008 | 1.4115 | 1.4115 | Beli |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4118 | +0.06% | +0.0008 | 1.4118 | 1.4118 | Beli |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1.4118 | +0.06% | +0.0008 | 1.4118 | 1.4118 | Beli kuat |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4182 | +0.06% | +0.0008 | 1.4182 | 1.4182 | Beli |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4227 | +0.06% | +0.0008 | 1.4227 | 1.4227 | Beli |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4277 | +0.06% | +0.0008 | 1.4277 | 1.4277 | Beli |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4277 | +0.06% | +0.0008 | 1.4277 | 1.4277 | Beli |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4277 | +0.06% | +0.0008 | 1.4277 | 1.4277 | Beli |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4277 | +0.06% | +0.0008 | 1.4277 | 1.4277 | Beli |