Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 65.72 | −0.47% | −0.31 | 66.57 | 65.05 | Jual |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65.32 | −0.46% | −0.30 | 66.12 | 64.70 | Jual |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 65.07 | −0.38% | −0.25 | 65.78 | 64.47 | Jual |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.91 | −0.35% | −0.23 | 65.57 | 64.34 | Jual |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.86 | −0.31% | −0.20 | 65.45 | 64.31 | Jual |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64.84 | −0.28% | −0.18 | 65.40 | 64.30 | Jual |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64.80 | −0.29% | −0.19 | 65.38 | 64.28 | Jual |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.79 | −0.23% | −0.15 | 65.29 | 64.27 | Jual |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.79 | −0.15% | −0.10 | 65.23 | 64.27 | Jual |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.74 | −0.17% | −0.11 | 65.19 | 64.20 | Jual |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.79 | −0.05% | −0.03 | 65.16 | 64.23 | Jual |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.52 | −0.46% | −0.30 | 64.52 | 64.52 | Jual kuat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.72 | −0.19% | −0.12 | 65.19 | 64.23 | Jual |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.82 | 0.00% | 0.00 | 64.82 | 64.82 | Jual |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.81 | 0.00% | 0.00 | 64.81 | 64.81 | Jual |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.83 | 0.00% | 0.00 | 64.83 | 64.83 | Jual |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.88 | 0.00% | 0.00 | 64.88 | 64.88 | Jual |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.96 | 0.00% | 0.00 | 64.96 | 64.96 | Jual |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.96 | −0.11% | −0.07 | 65.33 | 64.54 | Jual |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.07 | 0.00% | 0.00 | 65.07 | 65.07 | Jual |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.12 | 0.00% | 0.00 | 65.12 | 65.12 | Jual |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | Jual |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.27 | 0.00% | 0.00 | 65.27 | 65.27 | Jual |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.37 | 0.00% | 0.00 | 65.37 | 65.37 | Jual |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.49 | +0.02% | +0.01 | 65.74 | 65.12 | Jual |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.54 | 0.00% | 0.00 | 65.54 | 65.54 | Jual |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.62 | 0.00% | 0.00 | 65.62 | 65.62 | Jual kuat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | Jual kuat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.88 | 0.00% | 0.00 | 65.88 | 65.88 | Jual |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.02 | 0.00% | 0.00 | 66.02 | 66.02 | Jual kuat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.22 | +0.14% | +0.09 | 66.30 | 65.93 | Jual |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.16 | −0.50% | −0.33 | 66.16 | 66.16 | Jual kuat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.30 | +0.12% | +0.08 | 66.30 | 66.30 | Jual |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.30 | −0.47% | −0.31 | 66.30 | 66.30 | Jual kuat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.38 | 0.00% | 0.00 | 66.38 | 66.38 | Jual |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.49 | −0.40% | −0.27 | 66.49 | 66.49 | Jual kuat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.74 | +0.23% | +0.15 | 66.80 | 66.55 | Jual |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.66 | −0.37% | −0.25 | 66.66 | 66.66 | Jual kuat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.74 | 0.00% | 0.00 | 66.74 | 66.74 | Jual |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.88 | 0.00% | 0.00 | 66.88 | 66.88 | Jual |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.00 | −0.34% | −0.23 | 67.00 | 67.00 | Jual kuat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.11 | −0.33% | −0.22 | 67.11 | 67.11 | Jual kuat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.22 | 0.00% | 0.00 | 67.22 | 67.22 | Jual |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.28 | −0.28% | −0.19 | 67.28 | 67.28 | Jual |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.34 | −0.27% | −0.18 | 67.34 | 67.34 | Jual |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.40 | −0.25% | −0.17 | 67.40 | 67.40 | Jual |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.49 | −0.24% | −0.16 | 67.49 | 67.49 | Jual |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.54 | −0.22% | −0.15 | 67.54 | 67.54 | Jual |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.82 | +0.33% | +0.22 | 67.92 | 67.80 | Beli |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.64 | −0.21% | −0.14 | 67.64 | 67.64 | Jual |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.70 | −0.19% | −0.13 | 67.70 | 67.70 | Jual |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.77 | −0.18% | −0.12 | 67.77 | 67.77 | Jual |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.82 | −0.18% | −0.12 | 67.82 | 67.82 | Jual |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.87 | −0.18% | −0.12 | 67.87 | 67.87 | Neutral |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.97 | −0.16% | −0.11 | 67.97 | 67.97 | Neutral |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | Neutral |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.06 | −0.15% | −0.10 | 68.06 | 68.06 | Neutral |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.11 | −0.15% | −0.10 | 68.11 | 68.11 | Neutral |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.17 | −0.13% | −0.09 | 68.17 | 68.17 | Beli |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.25 | −0.12% | −0.08 | 68.25 | 68.25 | Beli |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.73 | +0.60% | +0.41 | 68.73 | 68.73 | Beli kuat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.34 | −0.10% | −0.07 | 68.34 | 68.34 | Beli |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.36 | −0.10% | −0.07 | 68.36 | 68.36 | Beli |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.38 | −0.09% | −0.06 | 68.38 | 68.38 | Beli |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.42 | −0.07% | −0.05 | 68.42 | 68.42 | Beli |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.46 | −0.06% | −0.04 | 68.46 | 68.46 | Beli |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.50 | −0.04% | −0.03 | 68.50 | 68.50 | Beli |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.51 | −0.04% | −0.03 | 68.51 | 68.51 | Beli |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.52 | −0.04% | −0.03 | 68.52 | 68.52 | Beli |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.53 | −0.03% | −0.02 | 68.53 | 68.53 | Beli |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.57 | −0.01% | −0.01 | 68.57 | 68.57 | Beli |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.61 | 0.00% | 0.00 | 68.61 | 68.61 | Beli |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.65 | 0.00% | 0.00 | 68.65 | 68.65 | Beli |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.66 | +0.01% | +0.01 | 68.66 | 68.66 | Beli |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | Beli |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | Beli |