Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64.53 | −2.36% | −1.56 | 65.42 | 63.44 | Jual |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64.06 | −2.32% | −1.52 | 64.94 | 63.07 | Jual |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63.67 | −2.26% | −1.47 | 64.53 | 62.78 | Jual |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.43 | −2.17% | −1.41 | 64.40 | 62.62 | Jual |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.33 | −2.09% | −1.35 | 64.11 | 62.58 | Jual |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.32 | −1.98% | −1.28 | 64.05 | 62.62 | Jual |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.37 | −1.89% | −1.22 | 64.06 | 62.74 | Jual |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.45 | −1.81% | −1.17 | 64.10 | 62.86 | Jual |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.55 | −1.75% | −1.13 | 64.17 | 62.99 | Jual |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.66 | −1.68% | −1.09 | 64.25 | 63.16 | Jual |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.79 | −1.60% | −1.04 | 64.35 | 63.29 | Jual |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.91 | −1.56% | −1.01 | 64.60 | 63.41 | Jual |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.99 | −1.51% | −0.98 | 63.99 | 63.87 | Jual |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.08 | −1.45% | −0.94 | 64.10 | 64.04 | Jual |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.18 | −1.38% | −0.90 | 64.18 | 64.18 | Neutral |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.29 | −1.32% | −0.86 | 64.36 | 64.29 | Neutral |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.41 | −1.26% | −0.82 | 64.41 | 64.41 | Neutral |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.52 | −1.21% | −0.79 | 64.85 | 64.08 | Neutral |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.59 | −1.16% | −0.76 | 64.59 | 64.59 | Neutral |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.66 | −1.12% | −0.73 | 64.74 | 64.66 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.78 | −1.07% | −0.70 | 64.78 | 64.78 | Neutral |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.91 | −1.04% | −0.68 | 64.91 | 64.91 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.04 | −0.99% | −0.65 | 65.04 | 65.04 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.19 | −0.94% | −0.62 | 65.39 | 64.81 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.29 | −0.91% | −0.60 | 65.29 | 65.29 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.39 | −0.86% | −0.57 | 65.39 | 65.39 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.48 | −0.82% | −0.54 | 65.48 | 65.48 | Neutral |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.56 | −0.79% | −0.52 | 65.56 | 65.56 | Neutral |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.67 | −0.76% | −0.50 | 65.67 | 65.67 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.79 | −0.71% | −0.47 | 65.99 | 65.39 | Neutral |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.86 | −0.68% | −0.45 | 65.86 | 65.86 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.94 | −0.65% | −0.43 | 65.94 | 65.94 | Neutral |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.05 | −0.62% | −0.41 | 66.05 | 66.05 | Neutral |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.20 | −0.59% | −0.39 | 66.20 | 66.20 | Neutral |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.35 | −0.54% | −0.36 | 66.35 | 66.35 | Neutral |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.49 | −0.49% | −0.33 | 66.49 | 66.15 | Neutral |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.55 | −0.46% | −0.31 | 66.55 | 66.55 | Neutral |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.60 | −0.43% | −0.29 | 66.60 | 66.60 | Neutral |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.66 | −0.40% | −0.27 | 66.66 | 66.66 | Neutral |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.72 | −0.37% | −0.25 | 66.72 | 66.72 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.78 | −0.34% | −0.23 | 66.78 | 66.78 | Neutral |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.83 | −0.31% | −0.21 | 66.83 | 66.45 | Neutral |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.91 | −0.28% | −0.19 | 66.91 | 66.91 | Neutral |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.99 | −0.25% | −0.17 | 66.99 | 66.99 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.05 | −0.22% | −0.15 | 67.05 | 67.05 | Neutral |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.11 | −0.19% | −0.13 | 67.11 | 67.11 | Neutral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.16 | −0.16% | −0.11 | 67.16 | 67.16 | Neutral |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.20 | −0.13% | −0.09 | 67.20 | 67.10 | Neutral |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.23 | −0.13% | −0.09 | 67.23 | 67.23 | Neutral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.26 | −0.13% | −0.09 | 67.26 | 67.26 | Neutral |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.29 | −0.13% | −0.09 | 67.29 | 67.29 | Neutral |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.30 | −0.12% | −0.08 | 67.30 | 67.30 | Neutral |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.32 | −0.10% | −0.07 | 67.32 | 67.32 | Neutral |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.35 | −0.09% | −0.06 | 67.35 | 66.92 | Neutral |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.37 | −0.09% | −0.06 | 67.37 | 67.37 | Beli |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.38 | −0.09% | −0.06 | 67.38 | 67.38 | Beli |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.39 | −0.09% | −0.06 | 67.39 | 67.39 | Beli |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.41 | −0.09% | −0.06 | 67.41 | 67.41 | Beli |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.42 | −0.07% | −0.05 | 67.42 | 67.42 | Beli |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.43 | −0.06% | −0.04 | 67.43 | 67.43 | Beli |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.44 | −0.06% | −0.04 | 67.44 | 67.44 | Beli |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.45 | −0.06% | −0.04 | 67.45 | 67.45 | Beli |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.46 | −0.06% | −0.04 | 67.46 | 67.46 | Beli |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.47 | −0.04% | −0.03 | 67.47 | 67.47 | Beli |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.47 | −0.03% | −0.02 | 67.47 | 67.47 | Beli |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.48 | −0.01% | −0.01 | 67.48 | 67.48 | Beli |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.49 | −0.01% | −0.01 | 67.49 | 67.49 | Beli |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.50 | −0.01% | −0.01 | 67.50 | 67.50 | Beli |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.50 | −0.01% | −0.01 | 67.50 | 67.50 | Beli |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.49 | −0.01% | −0.01 | 67.49 | 67.49 | Beli |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.48 | −0.01% | −0.01 | 67.48 | 67.48 | Beli |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.46 | −0.01% | −0.01 | 67.46 | 67.46 | Beli |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.46 | −0.01% | −0.01 | 67.46 | 67.46 | Beli |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.45 | −0.01% | −0.01 | 67.45 | 67.45 | Beli |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.44 | −0.01% | −0.01 | 67.44 | 67.44 | Beli |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Beli |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.42 | −0.01% | −0.01 | 67.42 | 67.42 | Beli |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.40 | −0.01% | −0.01 | 67.40 | 67.40 | Beli |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.41 | −0.01% | −0.01 | 67.41 | 67.41 | Beli |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.42 | −0.01% | −0.01 | 67.42 | 67.42 | Beli |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | Beli |