Brent Crude Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62.16 | +0.36% | +0.22 | 62.34 | 61.35 | Strong sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61.80 | +0.24% | +0.15 | 62.02 | 61.08 | Strong sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61.61 | +0.23% | +0.14 | 61.82 | 60.90 | Strong sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61.47 | +0.13% | +0.08 | 61.73 | 60.83 | Strong sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61.45 | +0.11% | +0.07 | 61.71 | 60.83 | Strong sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 61.49 | +0.18% | +0.11 | 61.70 | 60.84 | Strong sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 61.46 | +0.16% | +0.10 | 61.68 | 60.86 | Strong sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 61.43 | +0.16% | +0.10 | 61.64 | 60.83 | Strong sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 61.41 | +0.16% | +0.10 | 61.62 | 60.82 | Strong sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 61.42 | +0.15% | +0.09 | 61.62 | 60.85 | Strong sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 61.40 | +0.07% | +0.04 | 61.66 | 60.87 | Strong sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 61.44 | +0.10% | +0.06 | 61.67 | 60.90 | Strong sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 61.41 | 0.00% | 0.00 | 61.41 | 61.41 | Strong sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 61.47 | 0.00% | 0.00 | 61.47 | 61.47 | Strong sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 61.28 | −0.44% | −0.27 | 61.29 | 61.28 | Strong sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 61.65 | 0.00% | 0.00 | 61.65 | 61.65 | Strong sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61.76 | +0.02% | +0.01 | 62.03 | 61.32 | Strong sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 61.81 | 0.00% | 0.00 | 61.81 | 61.81 | Strong sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 62.07 | +0.26% | +0.16 | 62.07 | 62.07 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 62.04 | 0.00% | 0.00 | 62.04 | 62.04 | Strong sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 62.17 | 0.00% | 0.00 | 62.17 | 62.17 | Strong sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 62.32 | 0.00% | 0.00 | 62.32 | 62.32 | Strong sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62.40 | −0.06% | −0.04 | 62.68 | 62.06 | Strong sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62.52 | 0.00% | 0.00 | 62.52 | 62.52 | Strong sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 62.63 | 0.00% | 0.00 | 62.63 | 62.63 | Strong sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | Strong sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 62.97 | 0.00% | 0.00 | 62.97 | 62.97 | Strong sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 63.12 | 0.00% | 0.00 | 63.12 | 63.12 | Strong sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 63.35 | +0.11% | +0.07 | 63.44 | 62.98 | Strong sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63.38 | 0.00% | 0.00 | 63.38 | 63.38 | Strong sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63.50 | 0.00% | 0.00 | 63.50 | 63.50 | Strong sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 63.61 | 0.00% | 0.00 | 63.61 | 63.61 | Strong sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 63.75 | 0.00% | 0.00 | 63.75 | 63.75 | Strong sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 63.90 | 0.00% | 0.00 | 63.90 | 63.90 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 64.01 | −0.06% | −0.04 | 64.29 | 63.84 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64.17 | −0.14% | −0.09 | 64.17 | 64.17 | Strong sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64.33 | −0.14% | −0.09 | 64.33 | 64.33 | Strong sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64.52 | −0.12% | −0.08 | 64.52 | 64.52 | Strong sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64.75 | −0.11% | −0.07 | 64.75 | 64.75 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64.89 | −0.11% | −0.07 | 64.89 | 64.89 | Strong sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.12 | +0.20% | +0.13 | 65.12 | 64.93 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.15 | −0.11% | −0.07 | 65.15 | 65.15 | Strong sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.27 | −0.11% | −0.07 | 65.27 | 65.27 | Strong sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.40 | −0.09% | −0.06 | 65.40 | 65.40 | Strong sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.51 | −0.09% | −0.06 | 65.51 | 65.51 | Strong sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.59 | −0.08% | −0.05 | 65.59 | 65.59 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.66 | +0.02% | +0.01 | 65.90 | 65.57 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65.76 | −0.08% | −0.05 | 65.76 | 65.76 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65.90 | −0.08% | −0.05 | 65.90 | 65.90 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.09 | −0.08% | −0.05 | 66.09 | 66.09 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.23 | −0.08% | −0.05 | 66.23 | 66.23 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.32 | −0.06% | −0.04 | 66.32 | 66.32 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.42 | 0.00% | 0.00 | 66.42 | 66.42 | Strong sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.52 | −0.06% | −0.04 | 66.52 | 66.52 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.62 | −0.06% | −0.04 | 66.62 | 66.62 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.74 | −0.06% | −0.04 | 66.74 | 66.74 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.81 | −0.06% | −0.04 | 66.81 | 66.81 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.88 | −0.06% | −0.04 | 66.88 | 66.88 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.95 | 0.00% | 0.00 | 66.95 | 66.95 | Strong sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.99 | −0.06% | −0.04 | 66.99 | 66.99 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.04 | −0.06% | −0.04 | 67.04 | 67.04 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.10 | −0.06% | −0.04 | 67.10 | 67.10 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.16 | −0.06% | −0.04 | 67.16 | 67.16 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.25 | −0.06% | −0.04 | 67.25 | 67.25 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.32 | −0.06% | −0.04 | 67.32 | 67.32 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.38 | −0.06% | −0.04 | 67.38 | 67.38 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.46 | −0.06% | −0.04 | 67.46 | 67.46 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.54 | −0.06% | −0.04 | 67.54 | 67.54 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.63 | −0.06% | −0.04 | 67.63 | 67.63 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.70 | −0.04% | −0.03 | 67.70 | 67.70 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.77 | 0.00% | 0.00 | 67.77 | 67.77 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.81 | −0.03% | −0.02 | 67.81 | 67.81 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.85 | −0.03% | −0.02 | 67.85 | 67.85 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.89 | −0.03% | −0.02 | 67.89 | 67.89 | Sell |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 67.93 | −0.03% | −0.02 | 67.93 | 67.93 | Sell |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 67.97 | −0.03% | −0.02 | 67.97 | 67.97 | Sell |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 68.01 | −0.03% | −0.02 | 68.01 | 68.01 | Sell |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 68.04 | −0.03% | −0.02 | 68.04 | 68.04 | Sell |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 68.07 | −0.03% | −0.02 | 68.07 | 68.07 | Sell |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 68.11 | −0.03% | −0.02 | 68.11 | 68.11 | Sell |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 68.15 | −0.03% | −0.02 | 68.15 | 68.15 | Sell |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 68.19 | −0.03% | −0.02 | 68.19 | 68.19 | Sell |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 68.23 | −0.03% | −0.02 | 68.23 | 68.23 | Sell |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 68.26 | −0.03% | −0.02 | 68.26 | 68.26 | Sell |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 68.29 | −0.03% | −0.02 | 68.29 | 68.29 | Sell |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 68.32 | −0.03% | −0.02 | 68.32 | 68.32 | Sell |