Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Tiada dagangan
Lihat pada Carta Super

Brent Crude Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3065.41+1.36%+0.8865.5464.18
Neutral
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3064.78+1.12%+0.7264.9363.68
Neutral
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3164.29+0.97%+0.6264.4563.26
Neutral
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2963.94+0.80%+0.5164.1262.99
Neutral
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3063.77+0.69%+0.4463.9462.89
Neutral
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3163.70+0.60%+0.3863.9062.87
Neutral
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2863.71+0.54%+0.3463.8962.94
Neutral
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3063.75+0.47%+0.3063.9563.02
Neutral
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3063.82+0.42%+0.2764.0263.15
Neutral
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2763.90+0.38%+0.2464.1063.30
Neutral
BRNK2026Brent Crude Futures (May 2026)
2026-03-3164.00+0.33%+0.2164.1963.44
Neutral
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3064.09+0.28%+0.1864.3463.52
Neutral
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2964.14+0.23%+0.1564.1464.14
Neutral
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3064.22+0.22%+0.1464.2264.22
Neutral
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3164.30+0.19%+0.1264.3064.30
Neutral
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2864.39+0.16%+0.1064.3964.39
Neutral
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3064.50+0.14%+0.0964.5064.50
Neutral
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3064.61+0.14%+0.0964.8964.12
Neutral
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3064.67+0.12%+0.0864.6764.67
Neutral
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3064.73+0.11%+0.0764.7364.73
Neutral
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2964.84+0.09%+0.0664.8464.84
Neutral
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2664.96+0.08%+0.0564.9664.96
Neutral
BRNK2027Brent Crude Futures (May 2027)
2027-03-3165.08+0.06%+0.0465.0865.08
Neutral
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3065.23+0.06%+0.0465.4164.87
Neutral
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2865.32+0.05%+0.0365.3265.32
Neutral
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3065.42+0.05%+0.0365.4265.42
Neutral
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3065.51+0.05%+0.0365.5165.51
Neutral
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3165.59+0.05%+0.0365.5965.59
Beli
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3065.69+0.03%+0.0265.6965.69
Beli
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2965.81+0.03%+0.0266.0165.51
Beli
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3065.88+0.03%+0.0265.8865.88
Beli
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3065.96+0.03%+0.0265.9665.96
Beli
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3166.07+0.03%+0.0266.0766.07
Beli
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966.22+0.03%+0.0266.2266.22
Beli
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166.37+0.03%+0.0266.3766.37
Beli
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2866.50+0.02%+0.0166.6966.25
Beli
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3166.56+0.02%+0.0166.5666.56
Beli
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066.61+0.02%+0.0166.6166.61
Beli
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166.67+0.02%+0.0166.6766.67
Beli
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166.73+0.01%+0.0166.7366.73
Beli
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2966.780.00%0.0066.7866.78
Beli
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166.830.00%0.0067.0066.67
Beli
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3066.910.00%0.0066.9166.91
Beli
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867.00+0.01%+0.0167.0067.00
Neutral
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167.06+0.01%+0.0167.0667.06
Neutral
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867.12+0.01%+0.0167.1267.12
Neutral
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967.17+0.01%+0.0167.1767.17
Neutral
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067.21+0.01%+0.0167.2167.21
Neutral
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167.24+0.01%+0.0167.2467.24
Neutral
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967.27+0.01%+0.0167.2767.27
Neutral
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167.30+0.01%+0.0167.3067.30
Neutral
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167.31+0.01%+0.0167.3167.31
Neutral
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867.33+0.01%+0.0167.3367.33
Neutral
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167.36+0.01%+0.0167.3667.21
Beli
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067.38+0.01%+0.0167.3867.38
Beli
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867.39+0.01%+0.0167.3967.39
Beli
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167.40+0.01%+0.0167.4067.40
Beli
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867.43+0.03%+0.0267.4367.43
Beli
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967.45+0.04%+0.0367.4567.45
Beli
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067.46+0.04%+0.0367.4667.46
Beli
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167.47+0.04%+0.0367.4767.47
Beli
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867.48+0.04%+0.0367.4867.48
Beli
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167.50+0.06%+0.0467.5067.50
Beli
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067.51+0.06%+0.0467.5167.51
Beli
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067.51+0.06%+0.0467.5167.51
Beli
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167.52+0.06%+0.0467.5267.52
Beli
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967.53+0.06%+0.0467.5367.53
Beli
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067.54+0.06%+0.0467.5467.54
Beli
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167.54+0.06%+0.0467.5467.54
Beli
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.53+0.06%+0.0467.5367.53
Beli
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.52+0.06%+0.0467.5267.52
Beli
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.50+0.06%+0.0467.5067.50
Beli
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.50+0.06%+0.0467.5067.50
Beli
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.49+0.06%+0.0467.4967.49
Beli
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.48+0.06%+0.0467.4867.48
Beli
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.47+0.06%+0.0467.4767.47
Beli
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.46+0.06%+0.0467.4667.46
Beli
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.44+0.06%+0.0467.4467.44
Beli
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.45+0.06%+0.0467.4567.45
Beli
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.46+0.06%+0.0467.4667.46
Beli
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.47+0.06%+0.0467.4767.47
Beli