Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 63.07 | −1.31% | −0.84 | 64.27 | 62.84 | Jual |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 62.67 | −1.20% | −0.76 | 63.80 | 62.44 | Jual |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 62.36 | −1.05% | −0.66 | 63.42 | 62.11 | Jual |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 62.12 | −1.05% | −0.66 | 63.20 | 61.94 | Jual |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 62.10 | −0.93% | −0.58 | 63.11 | 61.90 | Jual |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 62.11 | −0.83% | −0.52 | 63.09 | 61.91 | Jual |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62.14 | −0.80% | −0.50 | 63.11 | 61.99 | Jual |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62.22 | −0.77% | −0.48 | 63.16 | 62.07 | Jual |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62.28 | −0.80% | −0.50 | 63.26 | 62.19 | Jual |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62.44 | −0.72% | −0.45 | 63.37 | 62.37 | Jual |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 62.47 | −0.87% | −0.55 | 63.51 | 62.47 | Jual |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 62.72 | −0.70% | −0.44 | 63.65 | 62.66 | Jual |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.26 | 0.00% | 0.00 | 63.26 | 63.26 | Neutral |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.36 | 0.00% | 0.00 | 63.36 | 63.34 | Neutral |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.47 | +0.02% | +0.01 | 63.47 | 63.47 | Neutral |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63.58 | 0.00% | 0.00 | 63.58 | 63.58 | Neutral |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63.71 | 0.00% | 0.00 | 63.71 | 63.71 | Neutral |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63.51 | −0.50% | −0.32 | 64.31 | 63.40 | Jual |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63.90 | 0.00% | 0.00 | 63.90 | 63.90 | Neutral |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63.98 | 0.00% | 0.00 | 63.98 | 63.98 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.10 | 0.00% | 0.00 | 64.10 | 64.10 | Neutral |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.23 | 0.00% | 0.00 | 64.23 | 64.23 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.37 | 0.00% | 0.00 | 64.37 | 64.37 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.22 | −0.45% | −0.29 | 64.96 | 64.16 | Jual |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.61 | 0.00% | 0.00 | 64.61 | 64.61 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64.70 | 0.00% | 0.00 | 64.70 | 64.70 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64.78 | 0.00% | 0.00 | 64.78 | 64.78 | Neutral |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64.86 | 0.00% | 0.00 | 64.86 | 64.86 | Neutral |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64.97 | 0.00% | 0.00 | 64.97 | 64.97 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64.82 | −0.41% | −0.27 | 65.50 | 64.78 | Jual |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.16 | 0.00% | 0.00 | 65.16 | 65.16 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.23 | 0.00% | 0.00 | 65.23 | 65.23 | Neutral |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.34 | 0.00% | 0.00 | 65.34 | 65.34 | Neutral |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.50 | +0.54% | +0.35 | 65.50 | 65.50 | Neutral |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.64 | +0.54% | +0.35 | 65.64 | 65.64 | Neutral |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65.80 | +0.05% | +0.03 | 66.05 | 65.72 | Beli |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.83 | +0.55% | +0.36 | 65.83 | 65.83 | Neutral |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65.88 | +0.55% | +0.36 | 65.88 | 65.88 | Neutral |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65.94 | +0.55% | +0.36 | 65.94 | 65.94 | Neutral |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.00 | +0.55% | +0.36 | 66.00 | 66.00 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.05 | +0.55% | +0.36 | 66.05 | 66.05 | Neutral |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.83 | −0.39% | −0.26 | 66.37 | 65.83 | Jual |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.15 | +0.55% | +0.36 | 66.15 | 66.15 | Neutral |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.21 | +0.55% | +0.36 | 66.21 | 66.21 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.26 | +0.55% | +0.36 | 66.26 | 66.26 | Neutral |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.31 | +0.55% | +0.36 | 66.31 | 66.31 | Neutral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.36 | +0.56% | +0.37 | 66.36 | 66.36 | Neutral |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.40 | +0.56% | +0.37 | 66.40 | 66.40 | Neutral |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.45 | +0.56% | +0.37 | 66.45 | 66.45 | Neutral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.50 | +0.56% | +0.37 | 66.50 | 66.50 | Neutral |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.55 | +0.57% | +0.38 | 66.55 | 66.55 | Neutral |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.59 | +0.57% | +0.38 | 66.59 | 66.59 | Neutral |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.62 | +0.57% | +0.38 | 66.62 | 66.62 | Neutral |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.65 | 0.00% | 0.00 | 66.65 | 66.65 | Neutral |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.68 | +0.57% | +0.38 | 66.68 | 66.68 | Neutral |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.70 | +0.57% | +0.38 | 66.70 | 66.70 | Jual |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.72 | +0.57% | +0.38 | 66.72 | 66.72 | Jual |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.75 | +0.59% | +0.39 | 66.75 | 66.75 | Jual |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.78 | +0.60% | +0.40 | 66.78 | 66.78 | Jual |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.80 | +0.62% | +0.41 | 66.80 | 66.80 | Jual |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.82 | +0.63% | +0.42 | 66.82 | 66.82 | Jual |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.84 | +0.65% | +0.43 | 66.84 | 66.84 | Jual |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.86 | +0.66% | +0.44 | 66.86 | 66.86 | Jual |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.88 | +0.68% | +0.45 | 66.88 | 66.88 | Jual |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.89 | +0.68% | +0.45 | 66.89 | 66.89 | Jual |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | Neutral |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.91 | +0.68% | +0.45 | 66.91 | 66.91 | Jual |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.92 | +0.68% | +0.45 | 66.92 | 66.92 | Jual |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.93 | +0.68% | +0.45 | 66.93 | 66.93 | Jual |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.93 | +0.66% | +0.44 | 66.93 | 66.93 | Neutral |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.93 | +0.65% | +0.43 | 66.93 | 66.93 | Neutral |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.93 | +0.63% | +0.42 | 66.93 | 66.93 | Neutral |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.94 | +0.63% | +0.42 | 66.94 | 66.94 | Neutral |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.95 | +0.63% | +0.42 | 66.95 | 66.95 | Neutral |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.95 | +0.62% | +0.41 | 66.95 | 66.95 | Jual |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.95 | +0.60% | +0.40 | 66.95 | 66.95 | Neutral |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.95 | +0.59% | +0.39 | 66.95 | 66.95 | Neutral |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.95 | 0.00% | 0.00 | 66.95 | 66.95 | Neutral |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.96 | +0.57% | +0.38 | 66.96 | 66.96 | Neutral |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.97 | +0.57% | +0.38 | 66.97 | 66.97 | Neutral |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Neutral |