Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.48 | +0.18% | 0.15 | 85.73 | 84.90 | Beli | |
2024-07-31 | 84.69 | +0.19% | 0.16 | 84.93 | 84.17 | Beli | |
2024-08-30 | 83.97 | +0.21% | 0.18 | 84.19 | 83.51 | Beli | |
2024-09-30 | 83.34 | +0.23% | 0.19 | 83.56 | 82.92 | Beli | |
2024-10-31 | 82.76 | +0.25% | 0.21 | 82.98 | 82.35 | Beli | |
2024-11-29 | 82.23 | +0.29% | 0.24 | 82.42 | 81.81 | Beli | |
2024-12-30 | 81.71 | +0.31% | 0.25 | 81.89 | 81.31 | Beli | |
2025-01-31 | 81.22 | +0.32% | 0.26 | 81.38 | 80.83 | Beli | |
2025-02-28 | 80.72 | +0.27% | 0.22 | 80.90 | 80.38 | Beli | |
2025-03-31 | 80.34 | +0.34% | 0.27 | 80.47 | 79.98 | Beli | |
2025-04-30 | 79.94 | +0.35% | 0.28 | 80.07 | 79.56 | Beli Kuat | |
2025-05-30 | 79.48 | +0.25% | 0.20 | 79.60 | 79.22 | Beli | |
2025-06-30 | 78.90 | 0.00% | 0.00 | 78.90 | 78.90 | Beli | |
2025-07-31 | 78.53 | 0.00% | 0.00 | 78.53 | 78.53 | Beli | |
2025-08-29 | 78.18 | 0.00% | 0.00 | 78.18 | 78.18 | Beli | |
2025-09-30 | 77.83 | 0.00% | 0.00 | 77.83 | 77.83 | Beli | |
2025-10-31 | 77.77 | +0.37% | 0.29 | 77.85 | 77.40 | Beli Kuat | |
2025-11-28 | 77.16 | 0.00% | 0.00 | 77.16 | 77.16 | Beli | |
2025-12-30 | 76.86 | 0.00% | 0.00 | 76.86 | 76.86 | Beli | |
2026-01-30 | 76.56 | 0.00% | 0.00 | 76.56 | 76.56 | Beli | |
2026-02-27 | 76.28 | +1.19% | 0.90 | 76.28 | 76.28 | Beli Kuat | |
2026-03-31 | 76.01 | +1.18% | 0.89 | 76.01 | 76.01 | Beli Kuat | |
2026-04-30 | 75.92 | +0.21% | 0.16 | 76.00 | 75.71 | Beli Kuat | |
2026-05-29 | 75.49 | +1.18% | 0.88 | 75.49 | 75.49 | Beli Kuat | |
2026-06-30 | 75.25 | +1.18% | 0.88 | 75.25 | 75.25 | Beli Kuat | |
2026-07-31 | 75.01 | 0.00% | 0.00 | 75.01 | 75.01 | Beli | |
2026-08-28 | 74.80 | +1.19% | 0.88 | 74.80 | 74.80 | Beli Kuat | |
2026-09-30 | 74.58 | +1.18% | 0.87 | 74.58 | 74.58 | Beli Kuat | |
2026-10-30 | 74.49 | +0.16% | 0.12 | 74.59 | 74.32 | Beli Kuat | |
2026-11-30 | 74.16 | +1.17% | 0.86 | 74.16 | 74.16 | Beli Kuat | |
2026-12-30 | 73.97 | 0.00% | 0.00 | 73.97 | 73.97 | Beli | |
2027-01-29 | 73.80 | 0.00% | 0.00 | 73.80 | 73.80 | Beli | |
2027-02-26 | 73.63 | +1.20% | 0.87 | 73.63 | 73.63 | Beli Kuat | |
2027-03-31 | 73.48 | +1.20% | 0.87 | 73.48 | 73.48 | Beli Kuat | |
2027-04-30 | 73.33 | 0.00% | 0.00 | 73.33 | 73.33 | Beli | |
2027-05-28 | 73.16 | +1.20% | 0.87 | 73.16 | 73.16 | Beli Kuat | |
2027-06-30 | 72.98 | +1.21% | 0.87 | 72.98 | 72.98 | Beli Kuat | |
2027-07-30 | 72.81 | +1.21% | 0.87 | 72.81 | 72.81 | Beli Kuat | |
2027-08-31 | 72.65 | +1.20% | 0.86 | 72.65 | 72.65 | Beli Kuat | |
2027-09-30 | 72.52 | +1.20% | 0.86 | 72.52 | 72.52 | Beli Kuat | |
2027-10-29 | 72.30 | −0.08% | −0.06 | 72.33 | 72.30 | Beli | |
2027-11-30 | 72.25 | +1.16% | 0.83 | 72.25 | 72.25 | Beli Kuat | |
2027-12-30 | 72.14 | +1.12% | 0.80 | 72.14 | 72.14 | Beli Kuat | |
2028-01-31 | 72.03 | +1.11% | 0.79 | 72.03 | 72.03 | Beli Kuat | |
2028-02-29 | 71.92 | +1.12% | 0.80 | 71.92 | 71.92 | Beli Kuat | |
2028-03-31 | 71.81 | +1.13% | 0.80 | 71.81 | 71.81 | Beli Kuat | |
2028-04-28 | 71.70 | +1.16% | 0.82 | 71.70 | 71.70 | Beli Kuat | |
2028-05-31 | 71.59 | +1.17% | 0.83 | 71.59 | 71.59 | Beli Kuat | |
2028-06-30 | 71.48 | +1.19% | 0.84 | 71.48 | 71.48 | Beli Kuat | |
2028-07-31 | 71.37 | +1.22% | 0.86 | 71.37 | 71.37 | Beli Kuat | |
2028-08-31 | 71.26 | +1.25% | 0.88 | 71.26 | 71.26 | Beli Kuat | |
2028-09-29 | 71.15 | +1.28% | 0.90 | 71.15 | 71.15 | Beli Kuat | |
2028-10-31 | 70.96 | −0.11% | −0.08 | 70.99 | 70.96 | Beli | |
2028-11-30 | 70.97 | +1.21% | 0.85 | 70.97 | 70.97 | Beli Kuat | |
2028-12-28 | 70.90 | +1.18% | 0.83 | 70.90 | 70.90 | Beli Kuat | |
2029-01-31 | 70.83 | +1.17% | 0.82 | 70.83 | 70.83 | Beli Kuat | |
2029-02-28 | 70.76 | +1.17% | 0.82 | 70.76 | 70.76 | Beli Kuat | |
2029-03-29 | 70.69 | +1.17% | 0.82 | 70.69 | 70.69 | Beli Kuat | |
2029-04-30 | 70.62 | +1.19% | 0.83 | 70.62 | 70.62 | Beli Kuat | |
2029-05-31 | 70.55 | +1.19% | 0.83 | 70.55 | 70.55 | Beli Kuat | |
2029-06-29 | 70.49 | +1.18% | 0.82 | 70.49 | 70.49 | Beli Kuat | |
2029-07-31 | 70.43 | +1.16% | 0.81 | 70.43 | 70.43 | Beli Kuat | |
2029-08-31 | 70.37 | +1.16% | 0.81 | 70.37 | 70.37 | Beli Kuat | |
2029-09-28 | 70.31 | +1.18% | 0.82 | 70.31 | 70.31 | Beli Kuat | |
2029-10-31 | 70.25 | +1.27% | 0.88 | 70.25 | 70.25 | Beli Kuat | |
2029-11-30 | 70.20 | +1.27% | 0.88 | 70.20 | 70.20 | Beli Kuat | |
2029-12-28 | 70.15 | +1.27% | 0.88 | 70.15 | 70.15 | Beli Kuat | |
2030-01-31 | 70.10 | +1.27% | 0.88 | 70.10 | 70.10 | Beli Kuat | |
2030-02-28 | 70.05 | +1.27% | 0.88 | 70.05 | 70.05 | Beli Kuat | |
2030-03-29 | 70.00 | +1.27% | 0.88 | 70.00 | 70.00 | Beli Kuat | |
2030-04-30 | 69.95 | +1.27% | 0.88 | 69.95 | 69.95 | Beli Kuat | |
2030-05-31 | 69.91 | +1.27% | 0.88 | 69.91 | 69.91 | Beli Kuat | |
2030-06-28 | 69.87 | +1.28% | 0.88 | 69.87 | 69.87 | Beli Kuat | |
2030-07-31 | 69.84 | +1.28% | 0.88 | 69.84 | 69.84 | Beli Kuat | |
2030-08-30 | 69.81 | +1.28% | 0.88 | 69.81 | 69.81 | Beli Kuat | |
2030-09-30 | 69.78 | +1.28% | 0.88 | 69.78 | 69.78 | Beli Kuat | |
2030-10-31 | 69.75 | +1.28% | 0.88 | 69.75 | 69.75 | Beli Kuat | |
2030-11-29 | 69.72 | +1.28% | 0.88 | 69.72 | 69.72 | Beli Kuat | |
2030-12-30 | 69.70 | +1.28% | 0.88 | 69.70 | 69.70 | Beli Kuat | |
2031-01-31 | 69.68 | +1.28% | 0.88 | 69.68 | 69.68 | Beli Kuat |