Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Tiada dagangan
Lihat pada Carta Super

Brent Crude Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3170.36+2.51%+1.7270.7168.55
Beli kuat
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2969.16+2.37%+1.6069.4967.48
Beli
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3068.29+2.28%+1.5268.6066.69
Beli
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3167.72+2.20%+1.4668.0166.17
Beli
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2867.40+2.12%+1.4067.6765.91
Beli
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3067.21+2.03%+1.3467.4665.79
Beli
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3067.09+1.96%+1.2967.3565.72
Beli
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2767.01+1.89%+1.2467.2665.69
Beli
BRNK2026Brent Crude Futures (May 2026)
2026-03-3166.96+1.82%+1.2067.2165.68
Beli
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3066.92+1.78%+1.1767.1665.67
Beli
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2966.88+1.75%+1.1567.1165.68
Beli
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3066.85+1.70%+1.1267.0865.73
Beli
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3166.84+1.67%+1.1066.8466.46
Beli
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2866.85+1.64%+1.0866.8566.53
Beli
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3066.88+1.63%+1.0766.8866.88
Beli
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3066.90+1.61%+1.0667.1265.75
Beli
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3066.88+1.60%+1.0566.8866.88
Beli
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3066.86+1.56%+1.0366.8666.86
Beli
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2966.88+1.53%+1.0166.8866.88
Beli
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2666.91+1.50%+0.9966.9166.91
Beli
BRNK2027Brent Crude Futures (May 2027)
2027-03-3166.97+1.47%+0.9766.9766.97
Beli
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3067.04+1.45%+0.9667.2166.05
Beli
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2867.05+1.42%+0.9467.0567.05
Beli
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3067.05+1.39%+0.9267.0567.05
Beli
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3067.08+1.36%+0.9067.0867.08
Beli
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3167.10+1.33%+0.8867.1067.10
Beli
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3067.16+1.31%+0.8767.1667.16
Beli
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2967.23+1.28%+0.8567.4066.37
Beli
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3067.25+1.25%+0.8367.2567.25
Beli
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3067.26+1.22%+0.8167.2667.26
Beli
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3167.36+1.20%+0.8067.3667.36
Beli
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2967.41+1.17%+0.7867.4167.41
Beli
BRNK2028Brent Crude Futures (May 2028)
2028-03-3167.50+1.15%+0.7767.5067.50
Beli
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2867.56+1.14%+0.7667.5966.88
Beli kuat
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3167.56+1.11%+0.7467.5667.56
Beli
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3067.57+1.08%+0.7267.5767.57
Beli
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3167.57+1.05%+0.7067.5767.57
Beli
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3167.59+1.03%+0.6967.5967.59
Beli
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2967.60+1.02%+0.6867.6067.60
Beli
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3167.64+1.03%+0.6967.6967.01
Beli kuat
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067.71+1.01%+0.6867.7167.71
Beli
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867.76+1.00%+0.6767.7667.76
Beli
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167.79+0.98%+0.6667.7967.79
Beli
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867.82+0.97%+0.6567.8267.82
Beli kuat
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967.83+0.94%+0.6367.8367.83
Beli kuat
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067.84+0.91%+0.6167.8467.84
Beli
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167.84+0.89%+0.6067.8467.84
Beli
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967.84+0.88%+0.5967.8467.84
Beli kuat
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167.83+0.86%+0.5867.8367.83
Beli kuat
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167.82+0.85%+0.5767.8267.82
Beli
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867.81+0.83%+0.5667.8167.81
Beli
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167.79+0.83%+0.5667.7967.37
Beli kuat
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067.77+0.83%+0.5667.7767.77
Beli
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867.75+0.83%+0.5667.7567.75
Beli
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167.73+0.82%+0.5567.7367.73
Beli
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867.72+0.82%+0.5567.7267.72
Beli
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967.71+0.82%+0.5567.7167.71
Beli
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067.70+0.82%+0.5567.7067.70
Beli
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167.69+0.80%+0.5467.6967.69
Beli
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867.68+0.79%+0.5367.6867.68
Beli
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167.67+0.77%+0.5267.6767.67
Beli
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067.66+0.76%+0.5167.6667.66
Beli
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067.65+0.74%+0.5067.6567.65
Beli
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167.65+0.74%+0.5067.6567.65
Beli
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967.64+0.74%+0.5067.6467.64
Beli
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067.63+0.74%+0.5067.6367.63
Beli
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167.62+0.74%+0.5067.6267.62
Beli
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.61+0.75%+0.5067.6167.61
Beli kuat
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.60+0.75%+0.5067.6067.60
Beli kuat
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.59+0.75%+0.5067.5967.59
Beli kuat
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.58+0.75%+0.5067.5867.58
Beli kuat
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.57+0.75%+0.5067.5767.57
Beli kuat
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.56+0.75%+0.5067.5667.56
Beli kuat
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.55+0.75%+0.5067.5567.55
Beli kuat
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.55+0.75%+0.5067.5567.55
Beli kuat
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.55+0.75%+0.5067.5567.55
Beli kuat
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.55+0.75%+0.5067.5567.55
Beli kuat
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.55+0.75%+0.5067.5567.55
Beli kuat
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.55+0.75%+0.5067.5567.55
Beli kuat