Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 68.64 | −2.21% | −1.55 | 70.48 | 68.54 | Neutral | |
2025-08-29 | 67.56 | −2.04% | −1.41 | 69.33 | 67.46 | Jual | |
2025-09-30 | 66.77 | −1.88% | −1.28 | 68.44 | 66.65 | Jual | |
2025-10-31 | 66.26 | −1.71% | −1.15 | 67.83 | 66.11 | Jual | |
2025-11-28 | 66.00 | −1.57% | −1.05 | 67.47 | 65.83 | Jual | |
2025-12-30 | 65.87 | −1.45% | −0.97 | 67.25 | 65.70 | Jual | |
2026-01-30 | 65.80 | −1.36% | −0.91 | 67.13 | 65.65 | Jual | |
2026-02-27 | 65.77 | −1.31% | −0.87 | 67.05 | 65.63 | Jual | |
2026-03-31 | 65.76 | −1.25% | −0.83 | 67.00 | 65.65 | Jual | |
2026-04-30 | 65.75 | −1.20% | −0.80 | 66.97 | 65.59 | Jual | |
2026-05-29 | 65.73 | −1.19% | −0.79 | 66.92 | 65.59 | Jual | |
2026-06-30 | 65.73 | −1.16% | −0.77 | 66.90 | 65.62 | Jual | |
2026-07-31 | 65.74 | −1.13% | −0.75 | 66.56 | 65.74 | Jual | |
2026-08-28 | 65.77 | −1.10% | −0.73 | 65.77 | 65.77 | Jual | |
2026-09-30 | 65.81 | −1.08% | −0.72 | 65.81 | 65.81 | Jual | |
2026-10-30 | 65.84 | −1.08% | −0.72 | 66.95 | 65.72 | Jual | |
2026-11-30 | 65.83 | −1.07% | −0.71 | 65.83 | 65.83 | Jual | |
2026-12-30 | 65.83 | −1.04% | −0.69 | 65.83 | 65.83 | Jual | |
2027-01-29 | 65.87 | −1.02% | −0.68 | 65.87 | 65.87 | Jual | |
2027-02-26 | 65.92 | −1.01% | −0.67 | 67.10 | 65.92 | Jual | |
2027-03-31 | 66.00 | −0.99% | −0.66 | 66.00 | 66.00 | Jual | |
2027-04-30 | 66.08 | −0.97% | −0.65 | 67.09 | 65.98 | Jual | |
2027-05-28 | 66.11 | −0.96% | −0.64 | 66.11 | 66.11 | Jual | |
2027-06-30 | 66.13 | −0.94% | −0.63 | 66.13 | 66.13 | Jual | |
2027-07-30 | 66.18 | −0.91% | −0.61 | 67.39 | 66.18 | Jual | |
2027-08-31 | 66.22 | −0.88% | −0.59 | 66.22 | 66.22 | Jual | |
2027-09-30 | 66.29 | −0.85% | −0.57 | 66.29 | 66.29 | Jual | |
2027-10-29 | 66.38 | −0.82% | −0.55 | 67.20 | 66.28 | Jual | |
2027-11-30 | 66.42 | −0.81% | −0.54 | 66.42 | 66.42 | Jual | |
2027-12-30 | 66.45 | −0.79% | −0.53 | 67.21 | 66.45 | Jual | |
2028-01-31 | 66.56 | −0.75% | −0.50 | 66.56 | 66.56 | Jual | |
2028-02-29 | 66.63 | −0.73% | −0.49 | 66.63 | 66.63 | Jual | |
2028-03-31 | 66.73 | −0.70% | −0.47 | 66.73 | 66.73 | Jual | |
2028-04-28 | 66.80 | −0.68% | −0.46 | 67.38 | 66.79 | Jual | |
2028-05-31 | 66.82 | −0.65% | −0.44 | 66.82 | 66.82 | Jual | |
2028-06-30 | 66.85 | −0.64% | −0.43 | 66.85 | 66.85 | Jual | |
2028-07-31 | 66.87 | −0.61% | −0.41 | 66.87 | 66.87 | Jual | |
2028-08-31 | 66.90 | −0.58% | −0.39 | 66.90 | 66.90 | Jual | |
2028-09-29 | 66.92 | −0.56% | −0.38 | 66.92 | 66.92 | Jual | |
2028-10-31 | 66.95 | −0.53% | −0.36 | 67.52 | 66.88 | Jual | |
2028-11-30 | 67.03 | −0.53% | −0.36 | 67.03 | 67.03 | Jual | |
2028-12-28 | 67.09 | −0.52% | −0.35 | 67.09 | 67.09 | Jual | |
2029-01-31 | 67.13 | −0.50% | −0.34 | 67.13 | 67.13 | Jual | |
2029-02-28 | 67.17 | −0.49% | −0.33 | 67.17 | 67.17 | Jual | |
2029-03-29 | 67.20 | −0.46% | −0.31 | 67.20 | 67.20 | Jual | |
2029-04-30 | 67.23 | −0.43% | −0.29 | 67.23 | 67.23 | Jual | |
2029-05-31 | 67.24 | −0.40% | −0.27 | 67.24 | 67.24 | Jual | |
2029-06-29 | 67.25 | −0.37% | −0.25 | 67.25 | 67.25 | Jual | |
2029-07-31 | 67.25 | −0.34% | −0.23 | 67.25 | 67.25 | Jual | |
2029-08-31 | 67.25 | −0.33% | −0.22 | 67.25 | 67.25 | Jual | |
2029-09-28 | 67.25 | −0.30% | −0.20 | 67.25 | 67.25 | Jual | |
2029-10-31 | 67.23 | −0.28% | −0.19 | 67.68 | 67.18 | Jual | |
2029-11-30 | 67.21 | −0.28% | −0.19 | 67.21 | 67.21 | Jual | |
2029-12-28 | 67.19 | −0.28% | −0.19 | 67.19 | 67.19 | Jual | |
2030-01-31 | 67.18 | −0.27% | −0.18 | 67.18 | 67.18 | Jual | |
2030-02-28 | 67.17 | −0.27% | −0.18 | 67.17 | 67.17 | Jual | |
2030-03-29 | 67.16 | −0.27% | −0.18 | 67.16 | 67.16 | Jual | |
2030-04-30 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | Jual | |
2030-05-31 | 67.15 | −0.25% | −0.17 | 67.15 | 67.15 | Jual | |
2030-06-28 | 67.15 | −0.24% | −0.16 | 67.15 | 67.15 | Jual | |
2030-07-31 | 67.15 | −0.22% | −0.15 | 67.15 | 67.15 | Jual | |
2030-08-30 | 67.15 | −0.21% | −0.14 | 67.15 | 67.15 | Jual | |
2030-09-30 | 67.15 | −0.19% | −0.13 | 67.15 | 67.15 | Jual | |
2030-10-31 | 67.15 | −0.18% | −0.12 | 67.15 | 67.15 | Jual | |
2030-11-29 | 67.14 | −0.18% | −0.12 | 67.14 | 67.14 | Jual | |
2030-12-30 | 67.13 | −0.18% | −0.12 | 67.13 | 67.13 | Jual | |
2031-01-31 | 67.12 | −0.18% | −0.12 | 67.12 | 67.12 | Jual | |
2031-02-28 | 67.11 | −0.18% | −0.12 | 67.11 | 67.11 | Jual | |
2031-03-31 | 67.10 | −0.18% | −0.12 | 67.10 | 67.10 | Jual | |
2031-04-30 | 67.09 | −0.18% | −0.12 | 67.09 | 67.09 | Jual | |
2031-05-30 | 67.08 | −0.18% | −0.12 | 67.08 | 67.08 | Jual | |
2031-06-30 | 67.07 | −0.18% | −0.12 | 67.07 | 67.07 | Jual | |
2031-07-31 | 67.06 | −0.18% | −0.12 | 67.06 | 67.06 | Jual | |
2031-08-29 | 67.05 | −0.18% | −0.12 | 67.05 | 67.05 | Jual | |
2031-09-30 | 67.05 | −0.16% | −0.11 | 67.05 | 67.05 | Jual | |
2031-10-31 | 67.05 | −0.15% | −0.10 | 67.05 | 67.05 | Jual | |
2031-11-28 | 67.05 | −0.13% | −0.09 | 67.05 | 67.05 | Jual | |
2031-12-30 | 67.05 | −0.12% | −0.08 | 67.05 | 67.05 | Jual | |
2032-01-30 | 67.05 | −0.10% | −0.07 | 67.05 | 67.05 | Jual |