Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 66.19 | +1.24% | +0.81 | 66.63 | 65.96 | Beli |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 65.54 | +1.20% | +0.78 | 65.93 | 65.33 | Beli |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 65.02 | +1.18% | +0.76 | 65.36 | 64.79 | Beli |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 64.67 | +1.19% | +0.76 | 64.95 | 64.42 | Beli |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 64.47 | +1.13% | +0.72 | 64.72 | 64.24 | Beli |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64.40 | +1.08% | +0.69 | 64.67 | 64.17 | Beli |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64.47 | +1.15% | +0.73 | 64.66 | 64.18 | Beli |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64.43 | +1.00% | +0.64 | 64.65 | 64.08 | Beli |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.56 | +1.10% | +0.70 | 64.69 | 64.28 | Beli |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.56 | +0.97% | +0.62 | 64.77 | 64.35 | Beli |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64.62 | +0.92% | +0.59 | 64.76 | 64.43 | Beli |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64.71 | +0.94% | +0.60 | 64.90 | 64.40 | Beli |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.16 | 0.00% | 0.00 | 64.16 | 64.16 | Beli |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.23 | 0.00% | 0.00 | 64.23 | 64.23 | Beli |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.31 | 0.00% | 0.00 | 64.31 | 64.31 | Beli |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.40 | 0.00% | 0.00 | 64.40 | 64.40 | Beli |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.51 | 0.00% | 0.00 | 64.51 | 64.51 | Beli |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.17 | +0.87% | +0.56 | 65.28 | 64.92 | Beli |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.67 | 0.00% | 0.00 | 64.67 | 64.67 | Beli |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.73 | 0.00% | 0.00 | 64.73 | 64.73 | Beli |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.84 | 0.00% | 0.00 | 64.84 | 64.84 | Beli |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.95 | +0.45% | +0.29 | 64.95 | 64.95 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.07 | +0.45% | +0.29 | 65.07 | 65.07 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.61 | +0.61% | +0.40 | 65.75 | 65.49 | Beli |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.30 | +0.45% | +0.29 | 65.30 | 65.30 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.40 | +0.46% | +0.30 | 65.40 | 65.40 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.49 | +0.46% | +0.30 | 65.49 | 65.49 | Neutral |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.58 | +0.47% | +0.31 | 65.58 | 65.58 | Beli |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.69 | +0.49% | +0.32 | 65.69 | 65.69 | Beli |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.18 | +0.56% | +0.37 | 66.28 | 66.05 | Beli |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.88 | +0.49% | +0.32 | 65.88 | 65.88 | Beli |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.96 | +0.49% | +0.32 | 65.96 | 65.96 | Beli |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.07 | +0.49% | +0.32 | 66.07 | 66.07 | Beli |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.22 | +0.49% | +0.32 | 66.22 | 66.22 | Beli |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.37 | +0.48% | +0.32 | 66.37 | 66.37 | Beli |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.82 | +0.47% | +0.31 | 66.82 | 66.82 | Beli |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.57 | +0.48% | +0.32 | 66.57 | 66.57 | Beli |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.62 | +0.48% | +0.32 | 66.62 | 66.62 | Beli |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.68 | +0.48% | +0.32 | 66.68 | 66.68 | Beli |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.74 | +0.48% | +0.32 | 66.74 | 66.74 | Beli |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.80 | +0.48% | +0.32 | 66.80 | 66.80 | Beli |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.15 | +0.45% | +0.30 | 67.15 | 67.09 | Beli |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.93 | +0.45% | +0.30 | 66.93 | 66.93 | Beli |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.02 | +0.43% | +0.29 | 67.02 | 67.02 | Beli |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.08 | +0.42% | +0.28 | 67.08 | 67.08 | Beli |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.14 | +0.42% | +0.28 | 67.14 | 67.14 | Beli |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.19 | +0.42% | +0.28 | 67.19 | 67.19 | Beli |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.23 | +0.42% | +0.28 | 67.23 | 67.12 | Beli |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.27 | +0.42% | +0.28 | 67.27 | 67.27 | Beli |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.31 | +0.42% | +0.28 | 67.31 | 67.31 | Beli |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.34 | +0.42% | +0.28 | 67.34 | 67.34 | Beli |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.37 | +0.43% | +0.29 | 67.37 | 67.37 | Beli |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.40 | +0.43% | +0.29 | 67.40 | 67.40 | Beli |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.43 | 0.00% | 0.00 | 67.43 | 67.43 | Beli |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.46 | +0.43% | +0.29 | 67.46 | 67.46 | Beli |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.48 | +0.43% | +0.29 | 67.48 | 67.48 | Beli |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.50 | +0.43% | +0.29 | 67.50 | 67.50 | Beli |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.52 | +0.42% | +0.28 | 67.52 | 67.52 | Beli |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.54 | +0.42% | +0.28 | 67.54 | 67.54 | Beli |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.56 | +0.42% | +0.28 | 67.56 | 67.56 | Beli |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.58 | +0.42% | +0.28 | 67.58 | 67.58 | Beli |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.60 | +0.42% | +0.28 | 67.60 | 67.60 | Beli |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.62 | +0.42% | +0.28 | 67.62 | 67.62 | Beli |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.63 | +0.40% | +0.27 | 67.63 | 67.63 | Beli |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.64 | +0.40% | +0.27 | 67.64 | 67.64 | Beli |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.65 | +0.39% | +0.26 | 67.65 | 67.65 | Beli |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.66 | +0.39% | +0.26 | 67.66 | 67.66 | Beli |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.67 | +0.39% | +0.26 | 67.67 | 67.67 | Beli |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.67 | +0.39% | +0.26 | 67.67 | 67.67 | Beli |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.67 | +0.40% | +0.27 | 67.67 | 67.67 | Beli |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.67 | +0.42% | +0.28 | 67.67 | 67.67 | Beli |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.66 | +0.43% | +0.29 | 67.66 | 67.66 | Beli |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.66 | +0.43% | +0.29 | 67.66 | 67.66 | Beli |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.65 | +0.43% | +0.29 | 67.65 | 67.65 | Beli |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.64 | +0.43% | +0.29 | 67.64 | 67.64 | Beli |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.63 | +0.43% | +0.29 | 67.63 | 67.63 | Beli |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.63 | +0.45% | +0.30 | 67.63 | 67.63 | Beli |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.64 | +0.49% | +0.33 | 67.64 | 67.64 | Beli kuat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.65 | +0.49% | +0.33 | 67.65 | 67.65 | Beli kuat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.66 | +0.49% | +0.33 | 67.66 | 67.66 | Beli kuat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Beli kuat |