Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Tiada dagangan
Lihat pada carta super

Brent Crude Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2884.84−0.20%−0.1785.7684.50
Beli
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3184.07−0.18%−0.1585.0183.77
Beli
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3083.48−0.12%−0.1084.3783.17
Beli
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3082.89−0.13%−0.1183.7982.63
Beli
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3182.41−0.07%−0.0683.2482.12
Beli
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2981.93−0.04%−0.0382.7481.66
Beli
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3081.48−0.01%−0.0182.2581.23
Beli
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3181.050.00%0.0081.8180.82
Beli
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2880.71+0.10%0.0881.3780.42
Beli
BRNK2025Brent Crude Futures (May 2025)
2025-03-3180.34+0.14%0.1180.9880.05
Beli
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3079.90+0.06%0.0580.5979.69
Beli
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3079.72+0.29%0.2380.0879.48
Beli
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3079.04−0.11%−0.0979.0479.04
Beli
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3179.34+0.74%0.5879.3679.34
Beli Kuat
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.410.00%0.0078.4178.41
Beli
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3078.060.00%0.0078.0678.06
Beli
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3177.82+0.13%0.1078.4077.61
Beli
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.400.00%0.0077.4077.40
Beli
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3077.080.00%0.0077.0877.08
Beli
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3076.780.00%0.0076.7876.78
Beli
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.490.00%0.0076.4976.49
Beli
BRNK2026Brent Crude Futures (May 2026)
2026-03-3176.220.00%0.0076.2276.22
Beli
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3076.02+0.09%0.0776.5975.91
Beli
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2975.680.00%0.0075.6875.68
Beli
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.42−0.45%−0.3475.4275.42
Beli
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3175.170.00%0.0075.1775.17
Beli
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.95−0.45%−0.3474.9574.95
Beli
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.73−0.44%−0.3374.7374.73
Beli
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.55+0.05%0.0475.1174.46
Beli
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.29−0.44%−0.3374.2974.29
Beli
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3074.10−0.44%−0.3374.1074.10
Beli
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.93−0.46%−0.3473.9373.93
Beli
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.76−0.46%−0.3473.7673.76
Beli
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.59−0.46%−0.3473.5973.59
Beli
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.52+0.14%0.1073.7373.45
Beli
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.24−0.48%−0.3573.2473.24
Beli
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3073.06−0.48%−0.3573.0673.06
Beli
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.90−0.48%−0.3572.9072.90
Beli
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.73−0.48%−0.3572.7372.73
Beli
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.57−0.48%−0.3572.5772.57
Beli
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.49+0.10%0.0772.9372.48
Beli
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.31−0.48%−0.3572.3172.31
Beli
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.20−0.48%−0.3572.2072.20
Beli
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3172.09−0.48%−0.3572.0972.09
Beli
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.98−0.48%−0.3571.9871.98
Beli
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.87−0.48%−0.3571.8771.87
Beli
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.76−0.49%−0.3571.7671.76
Beli
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.65−0.47%−0.3471.6571.65
Beli
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.54−0.47%−0.3471.5471.54
Beli
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.43−0.47%−0.3471.4371.43
Beli
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.32−0.47%−0.3471.3271.32
Beli
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.21−0.48%−0.3471.2171.21
Beli
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3171.100.00%0.0071.1071.10
Beli
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3071.03−0.48%−0.3471.0371.03
Beli
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.96−0.48%−0.3470.9670.96
Beli
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.89−0.48%−0.3470.8970.89
Beli
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.82−0.48%−0.3470.8270.82
Beli
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.75−0.48%−0.3470.7570.75
Beli
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.68−0.49%−0.3570.6870.68
Beli
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.61−0.51%−0.3670.6170.61
Beli
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.55−0.51%−0.3670.5570.55
Beli
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.49−0.51%−0.3670.4970.49
Beli
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.43−0.51%−0.3670.4370.43
Beli
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.37−0.51%−0.3670.3770.37
Beli
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.320.00%0.0070.3270.32
Beli
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.27−0.51%−0.3670.2770.27
Beli
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.22−0.51%−0.3670.2270.22
Beli
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.17−0.51%−0.3670.1770.17
Beli
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2870.12−0.51%−0.3670.1270.12
Beli
BRNK2030Brent Crude Futures (May 2030)
2030-03-2970.07−0.51%−0.3670.0770.07
Beli
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3070.02−0.51%−0.3670.0270.02
Beli
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.98−0.51%−0.3669.9869.98
Beli
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.94−0.51%−0.3669.9469.94
Beli
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.91−0.51%−0.3669.9169.91
Beli
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.88−0.51%−0.3669.8869.88
Beli
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.85−0.51%−0.3669.8569.85
Beli
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.82−0.51%−0.3669.8269.82
Beli
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.79−0.51%−0.3669.7969.79
Beli
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.77−0.51%−0.3669.7769.77
Beli
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.75−0.51%−0.3669.7569.75
Beli