Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 84.25 | +1.97% | 1.63 | 84.55 | 82.10 | Beli Kuat | |
2024-07-31 | 83.52 | +1.75% | 1.44 | 83.79 | 81.54 | Beli Kuat | |
2024-08-30 | 82.79 | +1.58% | 1.29 | 83.04 | 80.96 | Beli Kuat | |
2024-09-30 | 82.15 | +1.46% | 1.18 | 82.39 | 80.44 | Beli Kuat | |
2024-10-31 | 81.55 | +1.33% | 1.07 | 81.79 | 79.96 | Beli | |
2024-11-29 | 80.99 | +1.20% | 0.96 | 81.22 | 79.53 | Beli | |
2024-12-30 | 80.47 | +1.09% | 0.87 | 80.70 | 79.13 | Beli | |
2025-01-31 | 79.98 | +0.98% | 0.78 | 80.18 | 78.74 | Beli | |
2025-02-28 | 79.53 | +0.89% | 0.70 | 79.72 | 78.39 | Beli | |
2025-03-31 | 79.10 | +0.79% | 0.62 | 79.28 | 78.06 | Beli | |
2025-04-30 | 78.70 | +0.70% | 0.55 | 78.90 | 77.74 | Beli | |
2025-05-30 | 78.32 | +0.63% | 0.49 | 78.47 | 77.45 | Beli | |
2025-06-30 | 77.94 | +0.54% | 0.42 | 77.94 | 77.26 | Beli | |
2025-07-31 | 77.58 | +0.48% | 0.37 | 77.58 | 77.58 | Beli | |
2025-08-29 | 77.24 | +0.43% | 0.33 | 77.24 | 76.61 | Beli | |
2025-09-30 | 76.90 | +0.37% | 0.28 | 76.90 | 76.35 | Beli | |
2025-10-31 | 76.56 | +0.33% | 0.25 | 76.80 | 75.97 | Beli | |
2025-11-28 | 76.25 | +0.29% | 0.22 | 76.25 | 76.25 | Beli | |
2025-12-30 | 75.95 | +0.24% | 0.18 | 75.95 | 75.95 | Beli | |
2026-01-30 | 75.66 | +0.20% | 0.15 | 75.66 | 75.66 | Beli | |
2026-02-27 | 75.38 | +0.16% | 0.12 | 75.38 | 75.38 | Beli | |
2026-03-31 | 75.12 | +0.12% | 0.09 | 75.12 | 75.12 | Beli | |
2026-04-30 | 74.87 | +0.09% | 0.07 | 75.17 | 74.56 | Beli | |
2026-05-29 | 74.61 | +0.08% | 0.06 | 74.61 | 74.61 | Beli | |
2026-06-30 | 74.37 | +0.08% | 0.06 | 74.37 | 74.37 | Beli | |
2026-07-31 | 74.13 | +0.07% | 0.05 | 74.13 | 74.13 | Beli | |
2026-08-28 | 73.92 | +0.04% | 0.03 | 73.92 | 73.92 | Beli | |
2026-09-30 | 73.71 | +0.01% | 0.01 | 73.71 | 73.71 | Beli | |
2026-10-30 | 73.50 | −0.01% | −0.01 | 73.84 | 73.30 | Beli | |
2026-11-30 | 73.30 | −0.03% | −0.02 | 73.30 | 73.30 | Beli | |
2026-12-30 | 73.10 | −0.04% | −0.03 | 73.10 | 73.10 | Beli | |
2027-01-29 | 72.93 | −0.05% | −0.04 | 72.93 | 72.93 | Beli | |
2027-02-26 | 72.76 | −0.07% | −0.05 | 72.76 | 72.76 | Beli | |
2027-03-31 | 72.61 | −0.10% | −0.07 | 72.61 | 72.61 | Beli | |
2027-04-30 | 72.46 | −0.11% | −0.08 | 72.61 | 72.46 | Beli | |
2027-05-28 | 72.29 | −0.12% | −0.09 | 72.29 | 72.29 | Beli | |
2027-06-30 | 72.11 | −0.12% | −0.09 | 72.11 | 72.11 | Beli | |
2027-07-30 | 71.94 | −0.14% | −0.10 | 71.94 | 71.94 | Beli | |
2027-08-31 | 71.79 | −0.15% | −0.11 | 71.79 | 71.79 | Beli | |
2027-09-30 | 71.66 | −0.15% | −0.11 | 71.66 | 71.66 | Beli | |
2027-10-29 | 71.50 | −0.15% | −0.11 | 71.80 | 71.50 | Beli | |
2027-11-30 | 71.42 | −0.15% | −0.11 | 71.42 | 71.42 | Beli | |
2027-12-30 | 71.34 | −0.15% | −0.11 | 71.34 | 71.34 | Beli | |
2028-01-31 | 71.24 | −0.15% | −0.11 | 71.24 | 71.24 | Beli | |
2028-02-29 | 71.12 | −0.15% | −0.11 | 71.12 | 71.12 | Beli | |
2028-03-31 | 71.01 | −0.17% | −0.12 | 71.01 | 71.01 | Beli | |
2028-04-28 | 70.88 | −0.18% | −0.13 | 70.88 | 70.88 | Beli | |
2028-05-31 | 70.76 | −0.18% | −0.13 | 70.76 | 70.76 | Beli | |
2028-06-30 | 70.64 | −0.18% | −0.13 | 70.64 | 70.64 | Beli | |
2028-07-31 | 70.51 | −0.18% | −0.13 | 70.51 | 70.51 | Beli | |
2028-08-31 | 70.38 | −0.18% | −0.13 | 70.38 | 70.38 | Beli | |
2028-09-29 | 70.25 | −0.18% | −0.13 | 70.25 | 70.25 | Beli | |
2028-10-31 | 70.18 | −0.18% | −0.13 | 70.18 | 70.18 | Beli | |
2028-11-30 | 70.12 | −0.19% | −0.13 | 70.12 | 70.12 | Beli | |
2028-12-28 | 70.07 | −0.19% | −0.13 | 70.07 | 70.07 | Beli | |
2029-01-31 | 70.01 | −0.19% | −0.13 | 70.01 | 70.01 | Beli | |
2029-02-28 | 69.94 | −0.19% | −0.13 | 69.94 | 69.94 | Beli | |
2029-03-29 | 69.87 | −0.19% | −0.13 | 69.87 | 69.87 | Beli | |
2029-04-30 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Beli | |
2029-05-31 | 69.72 | −0.19% | −0.13 | 69.72 | 69.72 | Beli | |
2029-06-29 | 69.67 | −0.19% | −0.13 | 69.67 | 69.67 | Beli | |
2029-07-31 | 69.62 | −0.19% | −0.13 | 69.62 | 69.62 | Beli | |
2029-08-31 | 69.56 | −0.19% | −0.13 | 69.56 | 69.56 | Beli | |
2029-09-28 | 69.49 | −0.19% | −0.13 | 69.49 | 69.49 | Beli | |
2029-10-31 | 69.37 | −0.19% | −0.13 | 69.37 | 69.37 | Beli | |
2029-11-30 | 69.32 | −0.19% | −0.13 | 69.32 | 69.32 | Beli | |
2029-12-28 | 69.27 | −0.19% | −0.13 | 69.27 | 69.27 | Beli | |
2030-01-31 | 69.22 | −0.19% | −0.13 | 69.22 | 69.22 | Beli | |
2030-02-28 | 69.17 | −0.19% | −0.13 | 69.17 | 69.17 | Beli | |
2030-03-29 | 69.12 | −0.19% | −0.13 | 69.12 | 69.12 | Beli | |
2030-04-30 | 69.07 | −0.19% | −0.13 | 69.07 | 69.07 | Beli | |
2030-05-31 | 69.03 | −0.19% | −0.13 | 69.03 | 69.03 | Beli | |
2030-06-28 | 68.99 | −0.19% | −0.13 | 68.99 | 68.99 | Beli | |
2030-07-31 | 68.96 | −0.19% | −0.13 | 68.96 | 68.96 | Beli | |
2030-08-30 | 68.93 | −0.19% | −0.13 | 68.93 | 68.93 | Beli | |
2030-09-30 | 68.90 | −0.19% | −0.13 | 68.90 | 68.90 | Beli | |
2030-10-31 | 68.87 | −0.19% | −0.13 | 68.87 | 68.87 | Beli | |
2030-11-29 | 68.84 | −0.19% | −0.13 | 68.84 | 68.84 | Beli | |
2030-12-30 | 68.82 | −0.19% | −0.13 | 68.82 | 68.82 | Beli | |
2031-01-31 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | Beli |