Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 80.95 | −0.42% | −0.34 | 81.93 | 80.55 | Beli |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79.74 | −0.21% | −0.17 | 80.47 | 79.27 | Beli |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.62 | −0.13% | −0.10 | 79.24 | 78.12 | Beli |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77.63 | −0.14% | −0.11 | 78.22 | 77.16 | Beli |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 76.84 | −0.13% | −0.10 | 77.37 | 76.40 | Beli |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76.18 | −0.08% | −0.06 | 76.65 | 75.77 | Beli |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75.57 | −0.05% | −0.04 | 76.02 | 75.17 | Beli |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 75.03 | −0.01% | −0.01 | 75.45 | 74.63 | Beli |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 74.44 | −0.09% | −0.07 | 74.92 | 74.14 | Beli |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 74.04 | 0.00% | 0.00 | 74.45 | 73.69 | Beli |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 73.59 | −0.03% | −0.02 | 73.93 | 73.29 | Beli |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 73.17 | −0.08% | −0.06 | 73.60 | 72.93 | Beli |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72.91 | 0.00% | 0.00 | 72.91 | 72.91 | Beli |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72.62 | 0.00% | 0.00 | 72.62 | 72.62 | Beli |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72.37 | 0.00% | 0.00 | 72.37 | 72.37 | Beli |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 72.19 | +0.06% | 0.04 | 72.46 | 71.88 | Beli |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.94 | 0.00% | 0.00 | 71.94 | 71.94 | Beli |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.72 | 0.00% | 0.00 | 71.72 | 71.72 | Beli |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71.52 | 0.00% | 0.00 | 71.52 | 71.52 | Beli |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71.34 | 0.00% | 0.00 | 71.34 | 71.34 | Beli |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71.17 | 0.00% | 0.00 | 71.17 | 71.17 | Beli |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 71.06 | +0.08% | 0.06 | 71.36 | 70.73 | Beli |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.82 | 0.00% | 0.00 | 70.82 | 70.82 | Beli |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.66 | 0.00% | 0.00 | 70.66 | 70.66 | Beli |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.53 | 0.00% | 0.00 | 70.53 | 70.53 | Beli |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.41 | 0.00% | 0.00 | 70.41 | 70.41 | Beli |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.31 | 0.00% | 0.00 | 70.31 | 70.31 | Beli |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.22 | −0.01% | −0.01 | 70.51 | 70.06 | Beli |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.13 | −0.67% | −0.47 | 70.13 | 70.13 | Beli |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70.01 | −0.65% | −0.46 | 70.01 | 70.01 | Beli |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.91 | −0.64% | −0.45 | 69.91 | 69.91 | Beli |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.83 | −0.63% | −0.44 | 69.83 | 69.83 | Beli |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.76 | −0.61% | −0.43 | 69.76 | 69.76 | Beli |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.63 | −0.09% | −0.06 | 69.99 | 69.48 | Beli |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.60 | −0.57% | −0.40 | 69.60 | 69.60 | Beli |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.53 | −0.57% | −0.40 | 69.53 | 69.53 | Beli |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.46 | −0.56% | −0.39 | 69.46 | 69.46 | Beli |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.41 | −0.54% | −0.38 | 69.41 | 69.41 | Beli |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.36 | −0.53% | −0.37 | 69.36 | 69.36 | Beli |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.32 | 0.00% | 0.00 | 69.32 | 69.32 | Beli |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.27 | −0.50% | −0.35 | 69.27 | 69.27 | Beli |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.20 | −0.49% | −0.34 | 69.20 | 69.20 | Beli |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.15 | −0.47% | −0.33 | 69.15 | 69.15 | Neutral |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.10 | −0.46% | −0.32 | 69.10 | 69.10 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.07 | −0.45% | −0.31 | 69.07 | 69.07 | Neutral |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.81 | −0.26% | −0.18 | 69.13 | 68.75 | Neutral |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.92 | −0.43% | −0.30 | 68.92 | 68.92 | Neutral |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.87 | −0.43% | −0.30 | 68.87 | 68.87 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.83 | −0.43% | −0.30 | 68.83 | 68.83 | Neutral |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.80 | −0.42% | −0.29 | 68.80 | 68.80 | Neutral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.77 | −0.41% | −0.28 | 68.77 | 68.77 | Neutral |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.75 | −0.39% | −0.27 | 68.75 | 68.75 | Neutral |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.70 | −0.39% | −0.27 | 68.70 | 68.70 | Neutral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.66 | −0.38% | −0.26 | 68.66 | 68.66 | Neutral |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.62 | −0.38% | −0.26 | 68.62 | 68.62 | Neutral |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.60 | −0.36% | −0.25 | 68.60 | 68.60 | Neutral |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.57 | −0.35% | −0.24 | 68.57 | 68.57 | Neutral |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.55 | 0.00% | 0.00 | 68.55 | 68.55 | Neutral |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.52 | −0.33% | −0.23 | 68.52 | 68.52 | Neutral |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.50 | −0.32% | −0.22 | 68.50 | 68.50 | Neutral |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.48 | −0.31% | −0.21 | 68.48 | 68.48 | Neutral |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.46 | −0.29% | −0.20 | 68.46 | 68.46 | Neutral |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.44 | −0.28% | −0.19 | 68.44 | 68.44 | Neutral |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.42 | −0.26% | −0.18 | 68.42 | 68.42 | Neutral |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.40 | −0.26% | −0.18 | 68.40 | 68.40 | Neutral |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.38 | −0.26% | −0.18 | 68.38 | 68.38 | Neutral |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.36 | −0.25% | −0.17 | 68.36 | 68.36 | Neutral |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.34 | −0.23% | −0.16 | 68.34 | 68.34 | Neutral |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.32 | −0.22% | −0.15 | 68.32 | 68.32 | Neutral |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.30 | −0.20% | −0.14 | 68.30 | 68.30 | Beli |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.28 | −0.20% | −0.14 | 68.28 | 68.28 | Neutral |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.26 | −0.20% | −0.14 | 68.26 | 68.26 | Neutral |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.24 | −0.20% | −0.14 | 68.24 | 68.24 | Neutral |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.22 | −0.20% | −0.14 | 68.22 | 68.22 | Beli |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.20 | −0.20% | −0.14 | 68.20 | 68.20 | Beli |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.19 | −0.20% | −0.14 | 68.19 | 68.19 | Beli |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.18 | −0.20% | −0.14 | 68.18 | 68.18 | Beli |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.17 | −0.20% | −0.14 | 68.17 | 68.17 | Beli |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.16 | −0.20% | −0.14 | 68.16 | 68.16 | Beli |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.15 | −0.21% | −0.14 | 68.15 | 68.15 | Beli |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.14 | −0.21% | −0.14 | 68.14 | 68.14 | Beli |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.13 | −0.21% | −0.14 | 68.13 | 68.13 | Beli |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.12 | −0.21% | −0.14 | 68.12 | 68.12 | Beli |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.11 | −0.21% | −0.14 | 68.11 | 68.11 | Beli |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.10 | −0.21% | −0.14 | 68.10 | 68.10 | Beli |