Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64.63 | −0.43% | −0.28 | 64.72 | 64.46 | Jual |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64.11 | −0.42% | −0.27 | 64.19 | 63.94 | Jual |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63.63 | −0.41% | −0.26 | 63.71 | 63.48 | Jual |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.30 | −0.39% | −0.25 | 63.38 | 63.16 | Jual |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.07 | −0.54% | −0.34 | 63.25 | 63.04 | Jual |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.18 | −0.35% | −0.22 | 63.25 | 63.05 | Jual |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.16 | −0.46% | −0.29 | 63.30 | 63.14 | Jual |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.24 | −0.46% | −0.29 | 63.38 | 63.24 | Jual |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.37 | −0.39% | −0.25 | 63.48 | 63.34 | Jual |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.70 | −0.38% | −0.24 | 64.81 | 63.47 | Neutral |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.55 | −0.39% | −0.25 | 63.62 | 63.55 | Jual |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.69 | −0.31% | −0.20 | 63.77 | 63.64 | Jual |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.94 | −0.34% | −0.22 | 64.75 | 63.94 | Neutral |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.01 | −0.34% | −0.22 | 64.01 | 64.01 | Neutral |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.10 | 0.00% | 0.00 | 64.10 | 64.10 | Neutral |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.20 | −0.31% | −0.20 | 64.20 | 64.20 | Neutral |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.31 | −0.31% | −0.20 | 65.12 | 64.31 | Neutral |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.28 | −0.22% | −0.14 | 64.37 | 64.23 | Jual |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.48 | −0.29% | −0.19 | 64.48 | 64.48 | Neutral |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.55 | −0.28% | −0.18 | 64.55 | 64.55 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.67 | −0.26% | −0.17 | 64.67 | 64.67 | Neutral |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.79 | −0.25% | −0.16 | 64.79 | 64.79 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.92 | −0.23% | −0.15 | 64.92 | 64.92 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.98 | −0.12% | −0.08 | 64.98 | 64.98 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.15 | −0.23% | −0.15 | 65.15 | 65.15 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.25 | −0.23% | −0.15 | 65.25 | 65.25 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.34 | −0.23% | −0.15 | 65.34 | 65.34 | Neutral |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.42 | −0.24% | −0.16 | 65.42 | 65.42 | Neutral |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.53 | −0.24% | −0.16 | 65.53 | 65.53 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.66 | 0.00% | 0.00 | 65.66 | 65.66 | Neutral |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.73 | −0.23% | −0.15 | 65.73 | 65.73 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.82 | −0.21% | −0.14 | 65.82 | 65.82 | Neutral |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.93 | −0.21% | −0.14 | 65.93 | 65.93 | Beli |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.08 | −0.21% | −0.14 | 66.08 | 66.08 | Neutral |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.23 | −0.21% | −0.14 | 66.23 | 66.23 | Beli |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.36 | −0.23% | −0.15 | 66.99 | 66.29 | Beli |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.41 | −0.24% | −0.16 | 66.41 | 66.41 | Beli |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.47 | −0.23% | −0.15 | 66.47 | 66.47 | Beli |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.54 | −0.21% | −0.14 | 66.54 | 66.54 | Beli |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.61 | −0.19% | −0.13 | 66.61 | 66.61 | Beli |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.67 | −0.19% | −0.13 | 66.67 | 66.67 | Beli |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.78 | +0.10% | +0.07 | 66.78 | 66.78 | Beli |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.80 | −0.19% | −0.13 | 66.80 | 66.80 | Beli |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.88 | −0.21% | −0.14 | 66.88 | 66.88 | Beli |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.94 | −0.21% | −0.14 | 66.94 | 66.94 | Beli |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.00 | −0.21% | −0.14 | 67.00 | 67.00 | Beli |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.05 | −0.21% | −0.14 | 67.05 | 67.05 | Beli |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.10 | −0.19% | −0.13 | 67.10 | 67.10 | Beli |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.14 | −0.19% | −0.13 | 67.14 | 67.14 | Beli |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.17 | −0.21% | −0.14 | 67.17 | 67.17 | Beli |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.20 | −0.21% | −0.14 | 67.20 | 67.20 | Beli |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.23 | −0.21% | −0.14 | 67.23 | 67.23 | Beli |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.26 | −0.21% | −0.14 | 67.26 | 67.26 | Beli |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.30 | −0.19% | −0.13 | 67.30 | 67.30 | Beli |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.33 | −0.19% | −0.13 | 67.33 | 67.33 | Beli |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.35 | −0.19% | −0.13 | 67.35 | 67.35 | Beli |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.37 | −0.19% | −0.13 | 67.37 | 67.37 | Beli |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.39 | −0.19% | −0.13 | 67.39 | 67.39 | Beli |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.41 | −0.19% | −0.13 | 67.41 | 67.41 | Beli |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.43 | −0.19% | −0.13 | 67.43 | 67.43 | Beli |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.45 | −0.19% | −0.13 | 67.45 | 67.45 | Beli |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.47 | −0.19% | −0.13 | 67.47 | 67.47 | Beli |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.49 | −0.19% | −0.13 | 67.49 | 67.49 | Beli |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.50 | −0.19% | −0.13 | 67.50 | 67.50 | Beli |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.51 | −0.19% | −0.13 | 67.51 | 67.51 | Beli |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.52 | −0.19% | −0.13 | 67.52 | 67.52 | Beli |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.53 | −0.19% | −0.13 | 67.53 | 67.53 | Beli |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.54 | −0.19% | −0.13 | 67.54 | 67.54 | Beli |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.55 | −0.18% | −0.12 | 67.55 | 67.55 | Beli |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.56 | −0.16% | −0.11 | 67.56 | 67.56 | Beli |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.57 | −0.15% | −0.10 | 67.57 | 67.57 | Beli |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.57 | −0.13% | −0.09 | 67.57 | 67.57 | Beli kuat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.57 | −0.13% | −0.09 | 67.57 | 67.57 | Beli kuat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.57 | −0.12% | −0.08 | 67.57 | 67.57 | Beli kuat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.57 | −0.10% | −0.07 | 67.57 | 67.57 | Beli kuat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.57 | −0.09% | −0.06 | 67.57 | 67.57 | Beli kuat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.57 | −0.09% | −0.06 | 67.57 | 67.57 | Beli kuat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.58 | −0.09% | −0.06 | 67.58 | 67.58 | Beli kuat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.59 | −0.09% | −0.06 | 67.59 | 67.59 | Beli kuat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.60 | −0.09% | −0.06 | 67.60 | 67.60 | Beli kuat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.61 | −0.09% | −0.06 | 67.61 | 67.61 | Beli kuat |