Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 76.41 | −1.39% | −1.08 | 77.70 | 76.31 | Jual |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.44 | −1.37% | −1.05 | 76.65 | 75.36 | Jual |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74.65 | −1.26% | −0.95 | 75.70 | 74.56 | Jual |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 73.95 | −1.18% | −0.88 | 74.92 | 73.87 | Jual |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73.39 | −1.08% | −0.80 | 74.31 | 73.31 | Jual |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.90 | −1.02% | −0.75 | 73.77 | 72.83 | Jual |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72.45 | −0.97% | −0.71 | 73.29 | 72.39 | Jual |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.03 | −0.94% | −0.68 | 72.86 | 71.98 | Jual kuat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71.65 | −0.90% | −0.65 | 72.45 | 71.60 | Jual kuat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.28 | −0.90% | −0.65 | 72.09 | 71.24 | Jual kuat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70.97 | −0.85% | −0.61 | 71.70 | 70.97 | Jual kuat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.66 | −0.84% | −0.60 | 71.41 | 70.65 | Jual kuat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.99 | 0.00% | 0.00 | 70.99 | 70.99 | Jual kuat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.75 | 0.00% | 0.00 | 70.75 | 70.75 | Jual |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.54 | 0.00% | 0.00 | 70.54 | 70.54 | Jual |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69.87 | −0.70% | −0.49 | 70.55 | 69.80 | Jual kuat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.18 | 0.00% | 0.00 | 70.18 | 70.18 | Jual |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.01 | 0.00% | 0.00 | 70.01 | 70.01 | Jual |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | Jual |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | Jual |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.55 | 0.00% | 0.00 | 69.55 | 69.55 | Jual |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68.97 | −0.63% | −0.44 | 69.62 | 68.94 | Jual kuat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.26 | 0.00% | 0.00 | 69.26 | 69.26 | Jual |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.14 | 0.00% | 0.00 | 69.14 | 69.14 | Jual |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.02 | 0.00% | 0.00 | 69.02 | 69.02 | Jual |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.92 | −0.42% | −0.29 | 68.92 | 68.92 | Jual kuat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.84 | −0.42% | −0.29 | 68.84 | 68.84 | Jual kuat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.41 | −0.54% | −0.37 | 68.95 | 68.40 | Jual kuat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.71 | −0.43% | −0.30 | 68.71 | 68.71 | Jual kuat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.61 | −0.42% | −0.29 | 68.61 | 68.61 | Jual kuat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.53 | 0.00% | 0.00 | 68.53 | 68.53 | Jual kuat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.47 | 0.00% | 0.00 | 68.47 | 68.47 | Jual |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.40 | −0.42% | −0.29 | 68.40 | 68.40 | Jual kuat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.02 | −0.47% | −0.32 | 68.54 | 68.02 | Jual kuat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.28 | 0.00% | 0.00 | 68.28 | 68.28 | Jual |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.23 | −0.44% | −0.30 | 68.23 | 68.23 | Jual kuat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.18 | −0.44% | −0.30 | 68.18 | 68.18 | Jual kuat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.15 | −0.42% | −0.29 | 68.15 | 68.15 | Jual kuat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.10 | −0.42% | −0.29 | 68.10 | 68.10 | Jual kuat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.06 | −0.42% | −0.29 | 68.06 | 68.06 | Jual kuat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.03 | −0.42% | −0.29 | 68.03 | 68.03 | Jual kuat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.99 | −0.44% | −0.30 | 67.99 | 67.99 | Jual kuat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.95 | −0.44% | −0.30 | 67.95 | 67.95 | Jual kuat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.91 | −0.44% | −0.30 | 67.91 | 67.91 | Jual kuat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.87 | −0.44% | −0.30 | 67.87 | 67.87 | Jual kuat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.65 | −0.27% | −0.18 | 67.93 | 67.65 | Jual kuat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.77 | −0.44% | −0.30 | 67.77 | 67.77 | Jual kuat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.73 | −0.44% | −0.30 | 67.73 | 67.73 | Jual kuat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.70 | −0.44% | −0.30 | 67.70 | 67.70 | Jual kuat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.67 | −0.44% | −0.30 | 67.67 | 67.67 | Jual kuat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.64 | −0.44% | −0.30 | 67.64 | 67.64 | Jual kuat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.64 | −0.43% | −0.29 | 67.64 | 67.64 | Jual kuat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.62 | −0.43% | −0.29 | 67.62 | 67.62 | Jual kuat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.60 | −0.43% | −0.29 | 67.60 | 67.60 | Jual kuat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.58 | −0.43% | −0.29 | 67.58 | 67.58 | Jual kuat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.56 | −0.43% | −0.29 | 67.56 | 67.56 | Jual kuat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.55 | −0.41% | −0.28 | 67.55 | 67.55 | Jual kuat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.55 | 0.00% | 0.00 | 67.55 | 67.55 | Jual |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.54 | −0.40% | −0.27 | 67.54 | 67.54 | Jual kuat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.53 | −0.40% | −0.27 | 67.53 | 67.53 | Jual kuat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.52 | −0.40% | −0.27 | 67.52 | 67.52 | Jual kuat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.51 | −0.40% | −0.27 | 67.51 | 67.51 | Jual kuat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.50 | −0.40% | −0.27 | 67.50 | 67.50 | Jual kuat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.49 | −0.40% | −0.27 | 67.49 | 67.49 | Jual kuat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.48 | −0.40% | −0.27 | 67.48 | 67.48 | Jual kuat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.47 | −0.40% | −0.27 | 67.47 | 67.47 | Jual kuat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.46 | −0.40% | −0.27 | 67.46 | 67.46 | Jual kuat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.45 | −0.40% | −0.27 | 67.45 | 67.45 | Jual kuat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.43 | −0.40% | −0.27 | 67.43 | 67.43 | Jual kuat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.43 | 0.00% | 0.00 | 67.43 | 67.43 | Jual |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.41 | −0.40% | −0.27 | 67.41 | 67.41 | Jual kuat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.39 | −0.40% | −0.27 | 67.39 | 67.39 | Jual kuat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.37 | −0.40% | −0.27 | 67.37 | 67.37 | Jual kuat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.35 | −0.40% | −0.27 | 67.35 | 67.35 | Jual kuat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.33 | −0.40% | −0.27 | 67.33 | 67.33 | Jual kuat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.32 | −0.40% | −0.27 | 67.32 | 67.32 | Jual kuat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.31 | −0.40% | −0.27 | 67.31 | 67.31 | Jual kuat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.30 | −0.40% | −0.27 | 67.30 | 67.30 | Jual kuat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.29 | −0.40% | −0.27 | 67.29 | 67.29 | Jual kuat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.28 | −0.40% | −0.27 | 67.28 | 67.28 | Jual kuat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.27 | −0.40% | −0.27 | 67.27 | 67.27 | Jual kuat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.26 | −0.40% | −0.27 | 67.26 | 67.26 | Jual kuat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.25 | −0.40% | −0.27 | 67.25 | 67.25 | Jual kuat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.24 | −0.40% | −0.27 | 67.24 | 67.24 | Jual kuat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.23 | −0.40% | −0.27 | 67.23 | 67.23 | Jual kuat |