Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Tiada dagangan
Lihat pada carta super

Brent Crude Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2875.46−1.33%−1.0276.7575.45
Jual
BRNK2025Brent Crude Futures (May 2025)
2025-03-3175.06−1.30%−0.9976.3275.04
Jual
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3074.65−1.27%−0.9675.8774.61
Neutral
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3074.22−1.29%−0.9775.4374.21
Neutral
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3073.83−1.23%−0.9274.9973.80
Neutral
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3173.39−1.22%−0.9174.5373.36
Neutral
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2972.99−1.19%−0.8874.1172.95
Neutral
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3072.62−1.16%−0.8573.6772.58
Neutral
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3172.25−1.18%−0.8673.3472.22
Jual
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2872.02−1.03%−0.7572.9671.91
Neutral
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3071.72−1.01%−0.7372.3771.62
Neutral
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3071.35−1.14%−0.8272.3871.33
Jual
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2771.920.00%0.0071.9271.92
Beli
BRNK2026Brent Crude Futures (May 2026)
2026-03-3171.710.00%0.0071.7171.71
Beli
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3070.86−0.92%−0.6671.7170.73
Neutral
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2971.330.00%0.0071.3371.33
Beli
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3071.150.00%0.0071.1571.15
Beli
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3170.970.00%0.0070.9770.97
Beli
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2870.800.00%0.0070.8070.80
Beli
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3070.640.00%0.0070.6470.64
Beli
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3069.83−0.94%−0.6670.6969.79
Jual
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3070.320.00%0.0070.3270.32
Beli
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3070.180.00%0.0070.1870.18
Beli
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2970.050.00%0.0070.0570.05
Beli
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2669.93+0.47%0.3369.9369.93
Beli
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169.850.00%0.0069.8569.85
Beli
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069.16−0.83%−0.5869.7669.13
Jual
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2869.620.00%0.0069.6269.62
Beli
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069.51+0.45%0.3169.5169.51
Beli
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069.410.00%0.0069.4169.41
Beli
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3169.330.00%0.0069.3369.33
Beli
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3069.240.00%0.0069.2469.24
Beli
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2968.69−0.71%−0.4969.2168.68
Jual
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3069.110.00%0.0069.1169.11
Beli
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3069.090.00%0.0069.0969.09
Beli
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3169.030.00%0.0069.0369.03
Beli
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968.97+0.45%0.3168.9768.97
Beli
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168.91+0.45%0.3168.9168.91
Beli
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868.82+0.45%0.3169.1268.82
Beli
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168.77+0.45%0.3168.7768.77
Beli
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068.72+0.45%0.3168.7268.72
Beli
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168.67+0.45%0.3168.6768.67
Beli
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168.61+0.45%0.3168.6168.61
Beli
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968.52+0.45%0.3168.5268.52
Beli
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168.05−0.61%−0.4268.3568.05
Jual
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068.43+0.44%0.3068.4368.43
Beli
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868.40+0.44%0.3068.4068.40
Beli
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168.35+0.44%0.3068.3568.35
Beli
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868.33+0.44%0.3068.3368.33
Beli
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968.28+0.43%0.2968.2868.28
Beli
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068.22+0.43%0.2968.2268.22
Beli
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168.22+0.43%0.2968.2268.22
Beli
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968.19+0.43%0.2968.1968.19
Beli
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168.15+0.43%0.2968.1568.15
Beli
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168.12+0.43%0.2968.1268.12
Beli
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868.07+0.41%0.2868.0768.07
Beli
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168.030.00%0.0068.0368.03
Beli
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068.02+0.41%0.2868.0268.02
Beli
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868.01+0.41%0.2868.0168.01
Beli
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167.98+0.41%0.2867.9867.98
Beli
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867.96+0.41%0.2867.9667.96
Beli
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967.93+0.41%0.2867.9367.93
Beli
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067.89+0.41%0.2867.8967.89
Beli
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167.89+0.41%0.2867.8967.89
Beli
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867.89+0.41%0.2867.8967.89
Beli
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167.87+0.41%0.2867.8767.87
Beli
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067.85+0.41%0.2867.8567.85
Beli
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067.80+0.41%0.2867.8067.80
Beli
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167.81+0.41%0.2867.8167.81
Beli
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967.79+0.41%0.2867.7967.79
Beli
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067.78+0.43%0.2967.7867.78
Beli
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167.77+0.44%0.3067.7767.77
Beli
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.76+0.44%0.3067.7667.76
Beli
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.75+0.44%0.3067.7567.75
Beli
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.74+0.44%0.3067.7467.74
Beli
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.73+0.44%0.3067.7367.73
Beli
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.72+0.44%0.3067.7267.72
Beli
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.71+0.45%0.3067.7167.71
Beli
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.70+0.45%0.3067.7067.70
Beli
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.69+0.45%0.3067.6967.69
Beli
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.69+0.45%0.3067.6967.69
Beli
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.68+0.45%0.3067.6867.68
Beli
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.67+0.45%0.3067.6767.67
Beli
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.66+0.45%0.3067.6667.66
Beli