Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-02-28 | 75.46 | −1.33% | −1.02 | 76.75 | 75.45 | Jual | |
2025-03-31 | 75.06 | −1.30% | −0.99 | 76.32 | 75.04 | Jual | |
2025-04-30 | 74.65 | −1.27% | −0.96 | 75.87 | 74.61 | Neutral | |
2025-05-30 | 74.22 | −1.29% | −0.97 | 75.43 | 74.21 | Neutral | |
2025-06-30 | 73.83 | −1.23% | −0.92 | 74.99 | 73.80 | Neutral | |
2025-07-31 | 73.39 | −1.22% | −0.91 | 74.53 | 73.36 | Neutral | |
2025-08-29 | 72.99 | −1.19% | −0.88 | 74.11 | 72.95 | Neutral | |
2025-09-30 | 72.62 | −1.16% | −0.85 | 73.67 | 72.58 | Neutral | |
2025-10-31 | 72.25 | −1.18% | −0.86 | 73.34 | 72.22 | Jual | |
2025-11-28 | 72.02 | −1.03% | −0.75 | 72.96 | 71.91 | Neutral | |
2025-12-30 | 71.72 | −1.01% | −0.73 | 72.37 | 71.62 | Neutral | |
2026-01-30 | 71.35 | −1.14% | −0.82 | 72.38 | 71.33 | Jual | |
2026-02-27 | 71.92 | 0.00% | 0.00 | 71.92 | 71.92 | Beli | |
2026-03-31 | 71.71 | 0.00% | 0.00 | 71.71 | 71.71 | Beli | |
2026-04-30 | 70.86 | −0.92% | −0.66 | 71.71 | 70.73 | Neutral | |
2026-05-29 | 71.33 | 0.00% | 0.00 | 71.33 | 71.33 | Beli | |
2026-06-30 | 71.15 | 0.00% | 0.00 | 71.15 | 71.15 | Beli | |
2026-07-31 | 70.97 | 0.00% | 0.00 | 70.97 | 70.97 | Beli | |
2026-08-28 | 70.80 | 0.00% | 0.00 | 70.80 | 70.80 | Beli | |
2026-09-30 | 70.64 | 0.00% | 0.00 | 70.64 | 70.64 | Beli | |
2026-10-30 | 69.83 | −0.94% | −0.66 | 70.69 | 69.79 | Jual | |
2026-11-30 | 70.32 | 0.00% | 0.00 | 70.32 | 70.32 | Beli | |
2026-12-30 | 70.18 | 0.00% | 0.00 | 70.18 | 70.18 | Beli | |
2027-01-29 | 70.05 | 0.00% | 0.00 | 70.05 | 70.05 | Beli | |
2027-02-26 | 69.93 | +0.47% | 0.33 | 69.93 | 69.93 | Beli | |
2027-03-31 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | Beli | |
2027-04-30 | 69.16 | −0.83% | −0.58 | 69.76 | 69.13 | Jual | |
2027-05-28 | 69.62 | 0.00% | 0.00 | 69.62 | 69.62 | Beli | |
2027-06-30 | 69.51 | +0.45% | 0.31 | 69.51 | 69.51 | Beli | |
2027-07-30 | 69.41 | 0.00% | 0.00 | 69.41 | 69.41 | Beli | |
2027-08-31 | 69.33 | 0.00% | 0.00 | 69.33 | 69.33 | Beli | |
2027-09-30 | 69.24 | 0.00% | 0.00 | 69.24 | 69.24 | Beli | |
2027-10-29 | 68.69 | −0.71% | −0.49 | 69.21 | 68.68 | Jual | |
2027-11-30 | 69.11 | 0.00% | 0.00 | 69.11 | 69.11 | Beli | |
2027-12-30 | 69.09 | 0.00% | 0.00 | 69.09 | 69.09 | Beli | |
2028-01-31 | 69.03 | 0.00% | 0.00 | 69.03 | 69.03 | Beli | |
2028-02-29 | 68.97 | +0.45% | 0.31 | 68.97 | 68.97 | Beli | |
2028-03-31 | 68.91 | +0.45% | 0.31 | 68.91 | 68.91 | Beli | |
2028-04-28 | 68.82 | +0.45% | 0.31 | 69.12 | 68.82 | Beli | |
2028-05-31 | 68.77 | +0.45% | 0.31 | 68.77 | 68.77 | Beli | |
2028-06-30 | 68.72 | +0.45% | 0.31 | 68.72 | 68.72 | Beli | |
2028-07-31 | 68.67 | +0.45% | 0.31 | 68.67 | 68.67 | Beli | |
2028-08-31 | 68.61 | +0.45% | 0.31 | 68.61 | 68.61 | Beli | |
2028-09-29 | 68.52 | +0.45% | 0.31 | 68.52 | 68.52 | Beli | |
2028-10-31 | 68.05 | −0.61% | −0.42 | 68.35 | 68.05 | Jual | |
2028-11-30 | 68.43 | +0.44% | 0.30 | 68.43 | 68.43 | Beli | |
2028-12-28 | 68.40 | +0.44% | 0.30 | 68.40 | 68.40 | Beli | |
2029-01-31 | 68.35 | +0.44% | 0.30 | 68.35 | 68.35 | Beli | |
2029-02-28 | 68.33 | +0.44% | 0.30 | 68.33 | 68.33 | Beli | |
2029-03-29 | 68.28 | +0.43% | 0.29 | 68.28 | 68.28 | Beli | |
2029-04-30 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | Beli | |
2029-05-31 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | Beli | |
2029-06-29 | 68.19 | +0.43% | 0.29 | 68.19 | 68.19 | Beli | |
2029-07-31 | 68.15 | +0.43% | 0.29 | 68.15 | 68.15 | Beli | |
2029-08-31 | 68.12 | +0.43% | 0.29 | 68.12 | 68.12 | Beli | |
2029-09-28 | 68.07 | +0.41% | 0.28 | 68.07 | 68.07 | Beli | |
2029-10-31 | 68.03 | 0.00% | 0.00 | 68.03 | 68.03 | Beli | |
2029-11-30 | 68.02 | +0.41% | 0.28 | 68.02 | 68.02 | Beli | |
2029-12-28 | 68.01 | +0.41% | 0.28 | 68.01 | 68.01 | Beli | |
2030-01-31 | 67.98 | +0.41% | 0.28 | 67.98 | 67.98 | Beli | |
2030-02-28 | 67.96 | +0.41% | 0.28 | 67.96 | 67.96 | Beli | |
2030-03-29 | 67.93 | +0.41% | 0.28 | 67.93 | 67.93 | Beli | |
2030-04-30 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | Beli | |
2030-05-31 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | Beli | |
2030-06-28 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | Beli | |
2030-07-31 | 67.87 | +0.41% | 0.28 | 67.87 | 67.87 | Beli | |
2030-08-30 | 67.85 | +0.41% | 0.28 | 67.85 | 67.85 | Beli | |
2030-09-30 | 67.80 | +0.41% | 0.28 | 67.80 | 67.80 | Beli | |
2030-10-31 | 67.81 | +0.41% | 0.28 | 67.81 | 67.81 | Beli | |
2030-11-29 | 67.79 | +0.41% | 0.28 | 67.79 | 67.79 | Beli | |
2030-12-30 | 67.78 | +0.43% | 0.29 | 67.78 | 67.78 | Beli | |
2031-01-31 | 67.77 | +0.44% | 0.30 | 67.77 | 67.77 | Beli | |
2031-02-28 | 67.76 | +0.44% | 0.30 | 67.76 | 67.76 | Beli | |
2031-03-31 | 67.75 | +0.44% | 0.30 | 67.75 | 67.75 | Beli | |
2031-04-30 | 67.74 | +0.44% | 0.30 | 67.74 | 67.74 | Beli | |
2031-05-30 | 67.73 | +0.44% | 0.30 | 67.73 | 67.73 | Beli | |
2031-06-30 | 67.72 | +0.44% | 0.30 | 67.72 | 67.72 | Beli | |
2031-07-31 | 67.71 | +0.45% | 0.30 | 67.71 | 67.71 | Beli | |
2031-08-29 | 67.70 | +0.45% | 0.30 | 67.70 | 67.70 | Beli | |
2031-09-30 | 67.69 | +0.45% | 0.30 | 67.69 | 67.69 | Beli | |
2031-10-31 | 67.69 | +0.45% | 0.30 | 67.69 | 67.69 | Beli | |
2031-11-28 | 67.68 | +0.45% | 0.30 | 67.68 | 67.68 | Beli | |
2031-12-30 | 67.67 | +0.45% | 0.30 | 67.67 | 67.67 | Beli | |
2032-01-30 | 67.66 | +0.45% | 0.30 | 67.66 | 67.66 | Beli |