Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 75.86 | +1.63% | 1.22 | 75.88 | 74.72 | Beli |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.32 | +1.45% | 1.08 | 75.34 | 74.29 | Beli |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74.87 | +1.34% | 0.99 | 74.91 | 73.92 | Beli |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74.56 | +1.36% | 1.00 | 74.58 | 73.58 | Beli |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74.11 | +1.17% | 0.86 | 74.14 | 73.26 | Beli |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73.76 | +1.12% | 0.82 | 73.80 | 72.94 | Beli |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73.50 | +1.20% | 0.87 | 73.50 | 72.64 | Beli |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73.11 | +1.06% | 0.77 | 73.14 | 72.36 | Beli |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.82 | +1.04% | 0.75 | 72.82 | 72.08 | Beli |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.64 | +1.16% | 0.83 | 72.65 | 71.81 | Beli |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 72.26 | +1.01% | 0.72 | 72.26 | 71.55 | Beli |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.99 | +0.98% | 0.70 | 71.99 | 71.36 | Beli |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.16 | +0.10% | 0.07 | 71.16 | 71.16 | Beli |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.92 | 0.00% | 0.00 | 70.92 | 70.92 | Beli |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.77 | 0.00% | 0.00 | 70.77 | 70.77 | Beli |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.31 | +0.96% | 0.68 | 71.31 | 70.65 | Beli |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.08 | +0.84% | 0.59 | 71.08 | 71.08 | Beli |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.33 | 0.00% | 0.00 | 70.33 | 70.33 | Beli |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.18 | 0.00% | 0.00 | 70.18 | 70.18 | Beli |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.05 | 0.00% | 0.00 | 70.05 | 70.05 | Beli |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.92 | 0.00% | 0.00 | 69.92 | 69.92 | Beli |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.41 | +0.89% | 0.62 | 70.41 | 69.79 | Beli |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | Beli |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.54 | 0.00% | 0.00 | 69.54 | 69.54 | Beli |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.44 | 0.00% | 0.00 | 69.44 | 69.44 | Beli |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.35 | +0.65% | 0.45 | 69.35 | 69.35 | Beli |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.28 | 0.00% | 0.00 | 69.28 | 69.28 | Beli |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.59 | +0.55% | 0.38 | 69.70 | 69.23 | Beli |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.13 | 0.00% | 0.00 | 69.13 | 69.13 | Beli |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.04 | +0.60% | 0.41 | 69.04 | 69.04 | Beli |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.95 | 0.00% | 0.00 | 68.95 | 68.95 | Beli |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.88 | +0.57% | 0.39 | 68.88 | 68.88 | Beli |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.83 | +0.57% | 0.39 | 68.83 | 68.83 | Beli |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.13 | +0.51% | 0.35 | 69.20 | 68.73 | Beli |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.72 | +0.56% | 0.38 | 68.72 | 68.72 | Beli |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.67 | +0.54% | 0.37 | 68.67 | 68.67 | Beli |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.61 | +0.53% | 0.36 | 68.61 | 68.61 | Beli |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.58 | +0.51% | 0.35 | 68.58 | 68.58 | Beli |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.55 | +0.50% | 0.34 | 68.55 | 68.55 | Beli |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.51 | +0.48% | 0.33 | 68.51 | 68.51 | Beli |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.46 | +0.47% | 0.32 | 68.46 | 68.46 | Beli |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.41 | +0.46% | 0.31 | 68.41 | 68.41 | Beli |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.35 | +0.44% | 0.30 | 68.35 | 68.35 | Beli |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.29 | +0.43% | 0.29 | 68.29 | 68.29 | Beli |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.26 | +0.41% | 0.28 | 68.26 | 68.26 | Beli |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.22 | 0.00% | 0.00 | 68.22 | 68.22 | Beli |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.22 | +0.40% | 0.27 | 68.22 | 68.22 | Beli |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.19 | +0.38% | 0.26 | 68.19 | 68.19 | Beli |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.17 | +0.37% | 0.25 | 68.17 | 68.17 | Beli |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.14 | +0.35% | 0.24 | 68.14 | 68.14 | Beli |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.11 | +0.34% | 0.23 | 68.11 | 68.11 | Beli |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.07 | +0.34% | 0.23 | 68.07 | 68.07 | Beli |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.05 | +0.32% | 0.22 | 68.05 | 68.05 | Beli |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.01 | +0.31% | 0.21 | 68.01 | 68.01 | Beli |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.96 | +0.30% | 0.20 | 67.96 | 67.96 | Beli |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.93 | +0.28% | 0.19 | 67.93 | 67.93 | Beli |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.89 | +0.27% | 0.18 | 67.89 | 67.89 | Beli |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.86 | 0.00% | 0.00 | 67.86 | 67.86 | Beli |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.84 | +0.27% | 0.18 | 67.84 | 67.84 | Beli |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.83 | +0.27% | 0.18 | 67.83 | 67.83 | Beli |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.83 | +0.27% | 0.18 | 67.83 | 67.83 | Beli |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.83 | +0.27% | 0.18 | 67.83 | 67.83 | Beli |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.82 | +0.27% | 0.18 | 67.82 | 67.82 | Beli |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.79 | +0.27% | 0.18 | 67.79 | 67.79 | Beli |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.77 | +0.27% | 0.18 | 67.77 | 67.77 | Beli |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.75 | +0.27% | 0.18 | 67.75 | 67.75 | Beli |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.73 | +0.27% | 0.18 | 67.73 | 67.73 | Neutral |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.71 | +0.27% | 0.18 | 67.71 | 67.71 | Neutral |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.69 | +0.27% | 0.18 | 67.69 | 67.69 | Neutral |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.66 | 0.00% | 0.00 | 67.66 | 67.66 | Beli |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.64 | +0.27% | 0.18 | 67.64 | 67.64 | Neutral |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.62 | +0.27% | 0.18 | 67.62 | 67.62 | Neutral |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.60 | +0.27% | 0.18 | 67.60 | 67.60 | Neutral |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.58 | +0.27% | 0.18 | 67.58 | 67.58 | Beli kuat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.56 | +0.27% | 0.18 | 67.56 | 67.56 | Beli kuat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.54 | +0.27% | 0.18 | 67.54 | 67.54 | Beli kuat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.53 | +0.27% | 0.18 | 67.53 | 67.53 | Beli kuat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.52 | +0.27% | 0.18 | 67.52 | 67.52 | Beli kuat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.51 | +0.27% | 0.18 | 67.51 | 67.51 | Beli kuat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.50 | +0.27% | 0.18 | 67.50 | 67.50 | Beli kuat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.49 | +0.27% | 0.18 | 67.49 | 67.49 | Beli kuat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.48 | +0.27% | 0.18 | 67.48 | 67.48 | Beli kuat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.47 | +0.27% | 0.18 | 67.47 | 67.47 | Beli kuat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.46 | +0.27% | 0.18 | 67.46 | 67.46 | Beli kuat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.45 | +0.27% | 0.18 | 67.45 | 67.45 | Beli kuat |