Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 85.75 | −0.91% | −0.79 | 86.92 | 85.56 | Beli |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 84.99 | −0.84% | −0.72 | 85.99 | 84.80 | Beli |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 84.30 | −0.80% | −0.68 | 85.25 | 84.10 | Beli |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 83.70 | −0.76% | −0.64 | 84.58 | 83.50 | Beli |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 83.17 | −0.70% | −0.59 | 83.96 | 82.96 | Beli |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 82.68 | −0.66% | −0.55 | 83.43 | 82.46 | Beli |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 82.23 | −0.62% | −0.51 | 82.94 | 82.00 | Beli |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 81.81 | −0.56% | −0.46 | 82.41 | 81.57 | Beli |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 81.40 | −0.51% | −0.42 | 81.97 | 81.15 | Beli |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 81.00 | −0.48% | −0.39 | 81.59 | 80.73 | Beli |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 80.62 | −0.44% | −0.36 | 80.81 | 80.36 | Beli |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 80.24 | −0.42% | −0.34 | 80.42 | 80.06 | Beli |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 79.86 | −0.39% | −0.31 | 79.86 | 79.86 | Beli |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 79.50 | −0.36% | −0.29 | 79.50 | 79.50 | Beli |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 79.14 | −0.34% | −0.27 | 79.14 | 79.14 | Beli |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 78.79 | −0.32% | −0.25 | 79.10 | 78.52 | Beli |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 78.46 | −0.30% | −0.24 | 78.46 | 78.46 | Beli |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 78.14 | −0.28% | −0.22 | 78.14 | 78.14 | Beli |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 77.82 | −0.26% | −0.20 | 77.82 | 77.82 | Beli |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 77.51 | −0.24% | −0.19 | 77.51 | 77.51 | Beli |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 77.23 | −0.22% | −0.17 | 77.23 | 77.23 | Beli |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 76.95 | −0.19% | −0.15 | 77.09 | 76.71 | Beli |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 76.66 | −0.18% | −0.14 | 76.66 | 76.66 | Beli |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 76.39 | −0.16% | −0.12 | 76.39 | 76.39 | Beli |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 76.13 | −0.14% | −0.11 | 76.13 | 76.13 | Beli |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 75.91 | −0.13% | −0.10 | 75.91 | 75.91 | Beli |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 75.68 | −0.12% | −0.09 | 75.68 | 75.68 | Beli |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 75.45 | −0.11% | −0.08 | 75.55 | 75.21 | Beli |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 75.21 | −0.09% | −0.07 | 75.21 | 75.21 | Beli |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 75.00 | −0.08% | −0.06 | 75.00 | 75.00 | Beli |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 74.82 | −0.07% | −0.05 | 74.82 | 74.82 | Beli |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 74.65 | −0.05% | −0.04 | 74.65 | 74.65 | Beli |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 74.48 | −0.04% | −0.03 | 74.48 | 74.48 | Beli |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 74.30 | −0.03% | −0.02 | 74.34 | 74.15 | Beli |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 74.12 | −0.03% | −0.02 | 74.12 | 74.12 | Beli |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 73.94 | −0.03% | −0.02 | 73.94 | 73.94 | Beli |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 73.77 | −0.01% | −0.01 | 73.77 | 73.77 | Beli |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 73.61 | 0.00% | 0.00 | 73.61 | 73.61 | Beli |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 73.43 | +0.01% | 0.01 | 73.43 | 73.43 | Beli |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 73.27 | +0.01% | 0.01 | 73.32 | 73.09 | Beli |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 73.16 | +0.01% | 0.01 | 73.16 | 73.16 | Beli |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 73.05 | +0.01% | 0.01 | 73.05 | 73.05 | Beli |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 72.93 | +0.01% | 0.01 | 72.93 | 72.93 | Beli |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 72.80 | +0.01% | 0.01 | 72.80 | 72.80 | Beli |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 72.69 | +0.03% | 0.02 | 72.69 | 72.69 | Beli |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 72.58 | +0.03% | 0.02 | 72.58 | 72.58 | Beli |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 72.47 | +0.03% | 0.02 | 72.47 | 72.47 | Beli |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 72.36 | +0.03% | 0.02 | 72.36 | 72.36 | Beli |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 72.24 | +0.03% | 0.02 | 72.24 | 72.24 | Beli |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 72.11 | +0.03% | 0.02 | 72.11 | 72.11 | Beli |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 72.00 | +0.04% | 0.03 | 72.00 | 72.00 | Beli |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 71.89 | +0.06% | 0.04 | 71.89 | 71.89 | Beli |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 71.82 | +0.06% | 0.04 | 71.82 | 71.82 | Beli |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 71.74 | +0.06% | 0.04 | 71.74 | 71.74 | Beli |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 71.66 | +0.06% | 0.04 | 71.66 | 71.66 | Beli |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 71.59 | +0.06% | 0.04 | 71.59 | 71.59 | Beli |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 71.53 | +0.06% | 0.04 | 71.53 | 71.53 | Beli |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 71.47 | +0.07% | 0.05 | 71.47 | 71.47 | Beli |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 71.39 | +0.07% | 0.05 | 71.39 | 71.39 | Beli |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 71.31 | +0.07% | 0.05 | 71.31 | 71.31 | Beli |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 71.24 | +0.07% | 0.05 | 71.24 | 71.24 | Beli |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 71.18 | +0.07% | 0.05 | 71.18 | 71.18 | Beli |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 71.13 | +0.08% | 0.06 | 71.13 | 71.13 | Beli |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 71.07 | +0.10% | 0.07 | 71.07 | 71.07 | Beli |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 71.02 | +0.10% | 0.07 | 71.02 | 71.02 | Beli |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.97 | +0.10% | 0.07 | 70.97 | 70.97 | Beli |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70.92 | +0.10% | 0.07 | 70.92 | 70.92 | Beli |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70.88 | +0.10% | 0.07 | 70.88 | 70.88 | Beli |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70.85 | +0.10% | 0.07 | 70.85 | 70.85 | Beli |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70.81 | +0.10% | 0.07 | 70.81 | 70.81 | Beli |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 70.77 | +0.10% | 0.07 | 70.77 | 70.77 | Beli |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 70.73 | +0.10% | 0.07 | 70.73 | 70.73 | Beli |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70.70 | +0.10% | 0.07 | 70.70 | 70.70 | Beli |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70.67 | +0.10% | 0.07 | 70.67 | 70.67 | Beli |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 70.64 | +0.10% | 0.07 | 70.64 | 70.64 | Beli |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 70.61 | +0.10% | 0.07 | 70.61 | 70.61 | Beli |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 70.58 | +0.10% | 0.07 | 70.58 | 70.58 | Beli |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 70.56 | +0.10% | 0.07 | 70.56 | 70.56 | Beli |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 70.54 | +0.10% | 0.07 | 70.54 | 70.54 | Beli |