Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64.63 | +2.95% | +1.85 | 65.76 | 63.00 | Beli |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63.87 | +2.93% | +1.82 | 64.94 | 62.31 | Beli |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.32 | +2.84% | +1.75 | 64.34 | 61.85 | Neutral |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.03 | +2.65% | +1.63 | 64.05 | 61.69 | Neutral |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 62.94 | +2.49% | +1.53 | 63.94 | 61.72 | Neutral |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62.96 | +2.36% | +1.45 | 63.94 | 61.88 | Jual |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.03 | +2.26% | +1.39 | 63.90 | 62.00 | Jual |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.12 | +2.19% | +1.35 | 64.05 | 62.08 | Jual |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.20 | +2.12% | +1.31 | 64.03 | 62.34 | Jual |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.29 | +2.06% | +1.28 | 64.18 | 62.58 | Jual |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.36 | +2.00% | +1.24 | 64.24 | 62.47 | Jual |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.41 | +1.95% | +1.21 | 63.92 | 63.41 | Jual |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.47 | +1.91% | +1.19 | 63.98 | 63.47 | Jual |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.54 | +1.86% | +1.16 | 63.56 | 63.51 | Jual |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63.62 | +1.81% | +1.13 | 64.09 | 63.62 | Jual |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63.72 | +1.76% | +1.10 | 63.72 | 63.72 | Jual |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63.81 | +1.71% | +1.07 | 64.62 | 63.08 | Jual |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63.85 | +1.66% | +1.04 | 63.85 | 63.85 | Jual |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63.90 | +1.62% | +1.02 | 63.90 | 63.90 | Jual |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63.99 | +1.57% | +0.99 | 63.99 | 63.99 | Jual |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.09 | +1.54% | +0.97 | 64.09 | 64.09 | Jual |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.21 | +1.49% | +0.94 | 64.21 | 64.21 | Jual |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.33 | +1.43% | +0.91 | 65.10 | 63.95 | Jual |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.41 | +1.40% | +0.89 | 64.41 | 64.41 | Jual |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64.49 | +1.38% | +0.88 | 64.49 | 64.49 | Jual |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64.56 | +1.35% | +0.86 | 64.56 | 64.56 | Jual |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64.63 | +1.32% | +0.84 | 64.63 | 64.63 | Jual |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64.71 | +1.27% | +0.81 | 64.71 | 64.71 | Jual |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64.82 | +1.22% | +0.78 | 65.54 | 64.57 | Jual |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64.89 | +1.19% | +0.76 | 64.89 | 64.89 | Jual |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64.96 | +1.15% | +0.74 | 64.96 | 64.96 | Jual |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.07 | +1.12% | +0.72 | 65.07 | 65.07 | Jual |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.19 | +1.09% | +0.70 | 65.19 | 65.19 | Jual |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.34 | +1.07% | +0.69 | 65.34 | 65.34 | Jual |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65.44 | +1.03% | +0.67 | 65.75 | 65.33 | Jual |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.48 | +1.00% | +0.65 | 65.48 | 65.48 | Jual |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65.54 | +0.97% | +0.63 | 65.54 | 65.54 | Jual |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65.58 | +0.94% | +0.61 | 65.58 | 65.58 | Jual |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.67 | +0.92% | +0.60 | 65.67 | 65.67 | Jual |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65.69 | +0.89% | +0.58 | 65.69 | 65.69 | Jual |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.71 | +0.86% | +0.56 | 66.16 | 65.69 | Jual |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.81 | +0.84% | +0.55 | 65.81 | 65.81 | Jual |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.89 | +0.81% | +0.53 | 65.89 | 65.89 | Jual |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.95 | +0.78% | +0.51 | 65.95 | 65.95 | Jual |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.02 | +0.76% | +0.50 | 66.02 | 66.02 | Jual |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.07 | +0.75% | +0.49 | 66.07 | 66.07 | Jual |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.13 | +0.73% | +0.48 | 66.13 | 66.13 | Jual |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.17 | +0.72% | +0.47 | 66.17 | 66.17 | Jual |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.20 | +0.68% | +0.45 | 66.20 | 66.20 | Jual |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.22 | +0.65% | +0.43 | 66.22 | 66.22 | Jual |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.23 | +0.64% | +0.42 | 66.23 | 66.23 | Jual |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.25 | +0.62% | +0.41 | 66.25 | 66.25 | Jual |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.25 | +0.61% | +0.40 | 66.25 | 66.25 | Jual |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.27 | +0.59% | +0.39 | 66.27 | 66.27 | Jual |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.31 | +0.58% | +0.38 | 66.31 | 66.31 | Jual |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.34 | +0.56% | +0.37 | 66.34 | 66.34 | Jual |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.35 | +0.53% | +0.35 | 66.35 | 66.35 | Jual |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.37 | +0.50% | +0.33 | 66.37 | 66.37 | Jual |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.39 | +0.47% | +0.31 | 66.39 | 66.39 | Jual |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.41 | +0.45% | +0.30 | 66.41 | 66.41 | Jual |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.43 | +0.44% | +0.29 | 66.43 | 66.43 | Jual |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.43 | +0.41% | +0.27 | 66.43 | 66.43 | Jual |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.44 | +0.38% | +0.25 | 66.44 | 66.44 | Jual |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.45 | +0.35% | +0.23 | 66.45 | 66.45 | Jual |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.45 | +0.32% | +0.21 | 66.45 | 66.45 | Jual |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.46 | +0.32% | +0.21 | 66.46 | 66.46 | Jual |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.47 | +0.32% | +0.21 | 66.47 | 66.47 | Jual |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.48 | +0.32% | +0.21 | 66.48 | 66.48 | Jual |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.49 | +0.32% | +0.21 | 66.49 | 66.49 | Jual |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.50 | +0.32% | +0.21 | 66.50 | 66.50 | Jual |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.51 | +0.32% | +0.21 | 66.51 | 66.51 | Jual |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.52 | +0.32% | +0.21 | 66.52 | 66.52 | Jual |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.53 | +0.32% | +0.21 | 66.53 | 66.53 | Jual |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.54 | +0.32% | +0.21 | 66.54 | 66.54 | Jual |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.55 | +0.32% | +0.21 | 66.55 | 66.55 | Jual |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.56 | +0.32% | +0.21 | 66.56 | 66.56 | Jual |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.57 | +0.32% | +0.21 | 66.57 | 66.57 | Jual |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.58 | +0.32% | +0.21 | 66.58 | 66.58 | Jual |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.59 | +0.32% | +0.21 | 66.59 | 66.59 | Jual |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.60 | +0.32% | +0.21 | 66.60 | 66.60 | Jual |