Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 63.90 | −0.39% | −0.25 | 64.67 | 63.65 | Jual kuat |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 62.78 | −0.90% | −0.57 | 64.09 | 62.09 | Jual |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 62.05 | −1.07% | −0.67 | 63.41 | 61.39 | Jual kuat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 61.57 | −1.16% | −0.72 | 62.95 | 60.96 | Jual kuat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 61.40 | −1.14% | −0.71 | 62.73 | 60.82 | Jual kuat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 61.41 | −1.11% | −0.69 | 62.74 | 60.85 | Jual kuat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 61.51 | −1.08% | −0.67 | 62.77 | 60.97 | Jual kuat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61.64 | −1.03% | −0.64 | 62.84 | 61.11 | Jual kuat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61.77 | −0.99% | −0.62 | 62.95 | 61.25 | Jual kuat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61.89 | −0.96% | −0.60 | 63.03 | 61.39 | Jual kuat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 62.01 | −0.94% | −0.59 | 63.16 | 61.52 | Jual kuat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 62.12 | −0.91% | −0.57 | 63.27 | 61.64 | Jual kuat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 62.20 | −0.86% | −0.54 | 62.24 | 62.20 | Jual kuat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 62.28 | −0.83% | −0.52 | 62.28 | 62.28 | Jual kuat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 62.38 | −0.80% | −0.50 | 62.38 | 62.30 | Jual kuat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 62.49 | −0.76% | −0.48 | 62.49 | 62.49 | Jual kuat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 62.62 | −0.73% | −0.46 | 62.62 | 62.62 | Jual kuat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62.74 | −0.68% | −0.43 | 63.70 | 62.28 | Jual kuat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62.81 | −0.65% | −0.41 | 62.81 | 62.81 | Jual kuat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62.88 | −0.63% | −0.40 | 62.88 | 62.88 | Jual kuat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63.00 | −0.62% | −0.39 | 63.00 | 63.00 | Jual kuat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 63.12 | −0.60% | −0.38 | 63.12 | 63.12 | Jual kuat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63.27 | −0.57% | −0.36 | 63.27 | 63.27 | Jual kuat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63.42 | −0.55% | −0.35 | 64.23 | 62.99 | Jual kuat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 63.52 | −0.53% | −0.34 | 63.52 | 63.52 | Jual kuat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63.61 | −0.53% | −0.34 | 63.61 | 63.61 | Jual kuat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63.70 | −0.52% | −0.33 | 63.70 | 63.70 | Jual kuat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63.79 | −0.50% | −0.32 | 63.79 | 63.79 | Jual kuat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63.90 | −0.47% | −0.30 | 63.90 | 63.90 | Jual kuat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64.04 | −0.45% | −0.29 | 64.59 | 63.63 | Jual kuat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64.13 | −0.43% | −0.28 | 64.13 | 64.13 | Jual kuat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64.22 | −0.42% | −0.27 | 64.22 | 64.22 | Jual kuat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64.35 | −0.40% | −0.26 | 64.35 | 64.35 | Jual kuat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64.49 | −0.40% | −0.26 | 64.49 | 64.49 | Jual kuat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64.65 | −0.39% | −0.25 | 64.65 | 64.65 | Jual kuat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64.77 | −0.38% | −0.25 | 65.18 | 64.71 | Jual kuat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64.83 | −0.38% | −0.25 | 64.83 | 64.83 | Jual kuat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64.91 | −0.37% | −0.24 | 64.91 | 64.91 | Jual kuat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64.97 | −0.37% | −0.24 | 64.97 | 64.97 | Jual kuat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.07 | −0.37% | −0.24 | 65.07 | 65.07 | Jual kuat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65.11 | −0.37% | −0.24 | 65.11 | 65.11 | Jual kuat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.15 | −0.35% | −0.23 | 65.55 | 64.88 | Jual kuat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.26 | −0.35% | −0.23 | 65.26 | 65.26 | Jual kuat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.36 | −0.35% | −0.23 | 65.36 | 65.36 | Jual kuat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65.44 | −0.35% | −0.23 | 65.44 | 65.44 | Jual kuat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65.52 | −0.35% | −0.23 | 65.52 | 65.52 | Jual kuat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65.58 | −0.35% | −0.23 | 65.58 | 65.58 | Jual kuat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65.65 | −0.33% | −0.22 | 66.07 | 65.65 | Jual kuat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65.70 | −0.33% | −0.22 | 65.70 | 65.70 | Jual kuat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65.75 | −0.33% | −0.22 | 65.75 | 65.75 | Jual kuat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65.79 | −0.33% | −0.22 | 65.79 | 65.79 | Jual kuat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.81 | −0.33% | −0.22 | 65.81 | 65.81 | Jual kuat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.84 | −0.33% | −0.22 | 65.84 | 65.84 | Jual kuat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.85 | −0.33% | −0.22 | 65.85 | 65.66 | Jual kuat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65.88 | −0.33% | −0.22 | 65.88 | 65.88 | Jual kuat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65.93 | −0.33% | −0.22 | 65.93 | 65.93 | Jual kuat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65.97 | −0.33% | −0.22 | 65.97 | 65.97 | Jual kuat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.00 | −0.33% | −0.22 | 66.00 | 66.00 | Jual kuat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.04 | −0.32% | −0.21 | 66.04 | 66.04 | Jual kuat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.08 | −0.30% | −0.20 | 66.08 | 66.08 | Jual kuat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.11 | −0.30% | −0.20 | 66.11 | 66.11 | Jual kuat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.14 | −0.30% | −0.20 | 66.14 | 66.14 | Jual kuat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.16 | −0.30% | −0.20 | 66.16 | 66.16 | Jual kuat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.19 | −0.29% | −0.19 | 66.19 | 66.19 | Jual kuat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.22 | −0.27% | −0.18 | 66.22 | 66.22 | Jual kuat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.24 | −0.26% | −0.17 | 66.24 | 66.24 | Jual kuat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.25 | −0.26% | −0.17 | 66.25 | 66.25 | Jual kuat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.26 | −0.26% | −0.17 | 66.26 | 66.26 | Jual kuat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.27 | −0.26% | −0.17 | 66.27 | 66.27 | Jual kuat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.28 | −0.26% | −0.17 | 66.28 | 66.28 | Jual kuat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.29 | −0.26% | −0.17 | 66.29 | 66.29 | Jual kuat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.30 | −0.26% | −0.17 | 66.30 | 66.30 | Jual kuat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.31 | −0.26% | −0.17 | 66.31 | 66.31 | Jual kuat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.32 | −0.26% | −0.17 | 66.32 | 66.32 | Jual kuat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.33 | −0.26% | −0.17 | 66.33 | 66.33 | Jual kuat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.34 | −0.26% | −0.17 | 66.34 | 66.34 | Jual kuat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.35 | −0.26% | −0.17 | 66.35 | 66.35 | Jual kuat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.36 | −0.26% | −0.17 | 66.36 | 66.36 | Jual kuat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.37 | −0.26% | −0.17 | 66.37 | 66.37 | Jual kuat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.38 | −0.26% | −0.17 | 66.38 | 66.38 | Jual kuat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.39 | −0.26% | −0.17 | 66.39 | 66.39 | Jual kuat |