Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73.35 | +0.10% | 0.07 | 73.35 | 73.09 | Jual |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72.79 | +0.01% | 0.01 | 72.91 | 72.32 | Jual |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72.43 | +0.03% | 0.02 | 72.53 | 71.96 | Jual |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72.19 | +0.06% | 0.04 | 72.28 | 71.72 | Jual |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72.01 | +0.07% | 0.05 | 72.08 | 71.58 | Jual |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71.84 | +0.06% | 0.04 | 71.93 | 71.40 | Jual |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71.67 | +0.06% | 0.04 | 71.71 | 71.24 | Jual |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71.51 | +0.08% | 0.06 | 71.51 | 71.12 | Jual |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71.37 | +0.15% | 0.11 | 71.37 | 70.93 | Jual |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71.14 | +0.10% | 0.07 | 71.14 | 71.04 | Jual |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.94 | +0.06% | 0.04 | 70.94 | 70.85 | Jual |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70.79 | +0.04% | 0.03 | 70.85 | 70.39 | Jual |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70.59 | 0.00% | 0.00 | 70.59 | 70.59 | Jual |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.43 | 0.00% | 0.00 | 70.43 | 70.43 | Jual |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.31 | 0.00% | 0.00 | 70.31 | 70.31 | Jual |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.20 | +0.62% | 0.43 | 70.20 | 70.20 | Jual |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.09 | 0.00% | 0.00 | 70.09 | 70.09 | Jual |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.02 | +0.04% | 0.03 | 70.07 | 69.75 | Jual |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.89 | 0.00% | 0.00 | 69.89 | 69.89 | Jual |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.78 | +0.59% | 0.41 | 69.78 | 69.78 | Jual |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.68 | +0.59% | 0.41 | 69.68 | 69.68 | Jual |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.59 | +0.58% | 0.40 | 69.59 | 69.59 | Jual |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.52 | +0.58% | 0.40 | 69.52 | 69.52 | Jual |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.45 | +0.01% | 0.01 | 69.49 | 69.11 | Jual |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.35 | +0.57% | 0.39 | 69.35 | 69.35 | Jual |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.28 | +0.57% | 0.39 | 69.28 | 69.28 | Jual |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.23 | +0.55% | 0.38 | 69.23 | 69.23 | Jual |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.18 | +0.54% | 0.37 | 69.18 | 69.18 | Jual |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.14 | +0.52% | 0.36 | 69.14 | 69.14 | Jual |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.15 | +0.04% | 0.03 | 69.16 | 69.14 | Jual |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.10 | +0.51% | 0.35 | 69.10 | 69.10 | Jual |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.06 | +0.51% | 0.35 | 69.06 | 69.06 | Jual |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.00 | +0.51% | 0.35 | 69.00 | 69.00 | Jual |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.95 | +0.50% | 0.34 | 68.95 | 68.95 | Jual |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.90 | +0.48% | 0.33 | 68.90 | 68.90 | Jual |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.79 | −0.07% | −0.05 | 68.79 | 68.75 | Jual |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.78 | +0.47% | 0.32 | 68.78 | 68.78 | Jual |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.81 | +0.47% | 0.32 | 68.81 | 68.81 | Jual |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.81 | +0.47% | 0.32 | 68.81 | 68.81 | Jual |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.79 | +0.47% | 0.32 | 68.79 | 68.79 | Jual |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.77 | +0.47% | 0.32 | 68.77 | 68.77 | Jual |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.75 | +0.45% | 0.31 | 68.75 | 68.75 | Jual |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.74 | +0.45% | 0.31 | 68.74 | 68.74 | Jual |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.72 | +0.45% | 0.31 | 68.72 | 68.72 | Jual |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.68 | +0.45% | 0.31 | 68.68 | 68.68 | Jual |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.65 | +0.45% | 0.31 | 68.65 | 68.65 | Jual |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.64 | +0.44% | 0.30 | 68.64 | 68.64 | Jual |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.61 | 0.00% | 0.00 | 68.61 | 68.61 | Jual |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.61 | +0.42% | 0.29 | 68.61 | 68.61 | Jual |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | Jual |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | Jual |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | Jual |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | Jual |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.59 | +0.42% | 0.29 | 68.59 | 68.59 | Jual |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.58 | +0.42% | 0.29 | 68.58 | 68.58 | Jual |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.58 | +0.42% | 0.29 | 68.58 | 68.58 | Jual |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.58 | +0.42% | 0.29 | 68.58 | 68.58 | Jual |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.58 | +0.42% | 0.29 | 68.58 | 68.58 | Jual |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.56 | +0.42% | 0.29 | 68.56 | 68.56 | Jual |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.53 | +0.42% | 0.29 | 68.53 | 68.53 | Jual |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.53 | +0.42% | 0.29 | 68.53 | 68.53 | Jual |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.53 | +0.42% | 0.29 | 68.53 | 68.53 | Jual |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | Jual |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.55 | +0.42% | 0.29 | 68.55 | 68.55 | Jual |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | Jual |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.53 | +0.42% | 0.29 | 68.53 | 68.53 | Jual |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | Jual |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | Jual |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | Jual |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | Jual |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.51 | +0.43% | 0.29 | 68.51 | 68.51 | Jual |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.48 | +0.43% | 0.29 | 68.48 | 68.48 | Jual |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.46 | +0.43% | 0.29 | 68.46 | 68.46 | Jual |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.44 | +0.43% | 0.29 | 68.44 | 68.44 | Jual |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.42 | +0.43% | 0.29 | 68.42 | 68.42 | Jual |