Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 81.06 | +0.33% | 0.27 | 81.15 | 80.67 | Beli |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79.82 | +0.31% | 0.25 | 79.89 | 79.48 | Beli |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.63 | +0.26% | 0.20 | 78.69 | 78.35 | Beli kuat |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77.58 | +0.17% | 0.13 | 77.66 | 77.39 | Beli kuat |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 76.75 | +0.12% | 0.09 | 76.84 | 76.60 | Beli kuat |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 75.98 | 0.00% | 0.00 | 76.12 | 75.95 | Beli kuat |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75.39 | +0.05% | 0.04 | 75.48 | 75.30 | Beli kuat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 74.90 | +0.15% | 0.11 | 74.90 | 74.76 | Beli kuat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 74.36 | +0.13% | 0.10 | 74.36 | 74.29 | Beli kuat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 73.82 | +0.03% | 0.02 | 73.87 | 73.69 | Beli |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 73.44 | +0.08% | 0.06 | 73.44 | 73.42 | Beli |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 73.00 | 0.00% | 0.00 | 73.00 | 73.00 | Beli |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72.69 | 0.00% | 0.00 | 72.69 | 72.69 | Beli |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72.37 | −0.04% | −0.03 | 72.37 | 72.37 | Beli |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72.16 | 0.00% | 0.00 | 72.16 | 72.16 | Beli |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.97 | +0.04% | 0.03 | 71.97 | 71.97 | Beli |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.74 | 0.00% | 0.00 | 71.74 | 71.74 | Beli |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.53 | 0.00% | 0.00 | 71.53 | 71.53 | Beli |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71.34 | 0.00% | 0.00 | 71.34 | 71.34 | Beli |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71.17 | 0.00% | 0.00 | 71.17 | 71.17 | Beli |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71.01 | 0.00% | 0.00 | 71.01 | 71.01 | Beli |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.74 | −0.16% | −0.11 | 70.87 | 70.74 | Beli |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.68 | 0.00% | 0.00 | 70.68 | 70.68 | Beli |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.53 | 0.00% | 0.00 | 70.53 | 70.53 | Beli |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | Beli |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.28 | 0.00% | 0.00 | 70.28 | 70.28 | Beli |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.19 | 0.00% | 0.00 | 70.19 | 70.19 | Beli |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.11 | 0.00% | 0.00 | 70.11 | 70.11 | Beli |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.01 | −0.17% | −0.12 | 70.01 | 70.01 | Beli |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.89 | −0.17% | −0.12 | 69.89 | 69.89 | Beli |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.79 | −0.17% | −0.12 | 69.79 | 69.79 | Beli |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.71 | −0.17% | −0.12 | 69.71 | 69.71 | Beli |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.64 | −0.17% | −0.12 | 69.64 | 69.64 | Beli |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.57 | 0.00% | 0.00 | 69.57 | 69.57 | Beli |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.49 | −0.16% | −0.11 | 69.49 | 69.49 | Beli |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.42 | −0.16% | −0.11 | 69.42 | 69.42 | Beli |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.35 | −0.16% | −0.11 | 69.35 | 69.35 | Beli |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.30 | −0.16% | −0.11 | 69.30 | 69.30 | Beli |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.25 | −0.16% | −0.11 | 69.25 | 69.25 | Beli |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.21 | 0.00% | 0.00 | 69.21 | 69.21 | Beli |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.16 | −0.16% | −0.11 | 69.16 | 69.16 | Beli |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.09 | −0.16% | −0.11 | 69.09 | 69.09 | Beli |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.04 | −0.16% | −0.11 | 69.04 | 69.04 | Beli |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.99 | −0.16% | −0.11 | 68.99 | 68.99 | Beli |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.96 | −0.16% | −0.11 | 68.96 | 68.96 | Beli |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.89 | 0.00% | 0.00 | 68.89 | 68.89 | Beli |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.82 | −0.15% | −0.10 | 68.82 | 68.82 | Beli |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.77 | −0.15% | −0.10 | 68.77 | 68.77 | Beli |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.73 | −0.15% | −0.10 | 68.73 | 68.73 | Beli |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.70 | −0.15% | −0.10 | 68.70 | 68.70 | Beli |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.66 | −0.16% | −0.11 | 68.66 | 68.66 | Beli |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.64 | −0.16% | −0.11 | 68.64 | 68.64 | Beli |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.60 | −0.15% | −0.10 | 68.60 | 68.60 | Beli |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.56 | −0.15% | −0.10 | 68.56 | 68.56 | Beli |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.52 | −0.15% | −0.10 | 68.52 | 68.52 | Beli |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.50 | −0.15% | −0.10 | 68.50 | 68.50 | Beli |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.47 | −0.15% | −0.10 | 68.47 | 68.47 | Beli |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.45 | 0.00% | 0.00 | 68.45 | 68.45 | Beli |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.42 | −0.15% | −0.10 | 68.42 | 68.42 | Beli |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.40 | −0.15% | −0.10 | 68.40 | 68.40 | Beli |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.38 | −0.15% | −0.10 | 68.38 | 68.38 | Beli |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.36 | −0.15% | −0.10 | 68.36 | 68.36 | Beli |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.34 | −0.15% | −0.10 | 68.34 | 68.34 | Beli |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.32 | −0.15% | −0.10 | 68.32 | 68.32 | Beli |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.30 | −0.15% | −0.10 | 68.30 | 68.30 | Beli |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.28 | −0.15% | −0.10 | 68.28 | 68.28 | Beli |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.26 | −0.15% | −0.10 | 68.26 | 68.26 | Beli |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.24 | −0.15% | −0.10 | 68.24 | 68.24 | Beli |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.22 | −0.15% | −0.10 | 68.22 | 68.22 | Beli |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.20 | −0.15% | −0.10 | 68.20 | 68.20 | Beli |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.18 | −0.15% | −0.10 | 68.18 | 68.18 | Beli |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.16 | −0.15% | −0.10 | 68.16 | 68.16 | Beli |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.14 | −0.15% | −0.10 | 68.14 | 68.14 | Beli |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.12 | −0.15% | −0.10 | 68.12 | 68.12 | Beli |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.10 | −0.15% | −0.10 | 68.10 | 68.10 | Beli |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.09 | −0.15% | −0.10 | 68.09 | 68.09 | Beli |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.08 | −0.15% | −0.10 | 68.08 | 68.08 | Beli |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.07 | −0.15% | −0.10 | 68.07 | 68.07 | Beli |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.06 | −0.15% | −0.10 | 68.06 | 68.06 | Beli |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.05 | −0.15% | −0.10 | 68.05 | 68.05 | Beli |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.04 | −0.15% | −0.10 | 68.04 | 68.04 | Beli |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.03 | −0.15% | −0.10 | 68.03 | 68.03 | Beli |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | Beli |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.01 | −0.15% | −0.10 | 68.01 | 68.01 | Beli |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | Beli |