Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Tiada dagangan
Lihat pada Carta Super

Brent Crude Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3064.09−1.00%−0.6565.1463.50
Jual
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3063.57−0.86%−0.5564.4962.96
Jual
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3163.03−0.82%−0.5263.8962.45
Jual
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2962.66−0.78%−0.4963.4862.11
Jual
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3062.54−0.73%−0.4663.3162.00
Jual
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3162.58−0.71%−0.4563.3462.05
Jual
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2862.69−0.70%−0.4463.4062.18
Jual
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3062.81−0.66%−0.4263.5062.31
Jual
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3062.93−0.65%−0.4163.6062.43
Jual
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2763.04−0.61%−0.3963.6962.56
Jual
BRNK2026Brent Crude Futures (May 2026)
2026-03-3163.14−0.61%−0.3963.7962.64
Jual
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3063.23−0.60%−0.3863.8862.73
Jual
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2963.28−0.60%−0.3863.2863.28
Jual
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3063.35−0.60%−0.3863.3763.35
Jual
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3163.44−0.60%−0.3863.4663.44
Jual
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2863.54−0.59%−0.3863.5563.54
Jual
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3063.65−0.59%−0.3863.6563.65
Jual
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3063.75−0.59%−0.3864.3563.29
Jual
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3063.81−0.59%−0.3863.8163.81
Jual
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3063.87−0.59%−0.3863.8763.87
Jual
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2963.98−0.59%−0.3863.9863.98
Jual
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2664.09−0.60%−0.3964.0964.09
Jual
BRNK2027Brent Crude Futures (May 2027)
2027-03-3164.22−0.60%−0.3964.2264.22
Jual
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3064.36−0.59%−0.3864.9263.97
Jual
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2864.45−0.59%−0.3864.4564.45
Jual
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3064.54−0.59%−0.3864.5464.54
Jual
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3064.62−0.58%−0.3864.6264.62
Jual
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3164.70−0.58%−0.3864.7064.70
Jual
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3064.80−0.58%−0.3864.8064.80
Jual
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2964.94−0.57%−0.3765.4964.58
Jual kuat
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3065.02−0.55%−0.3665.0265.02
Jual
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3065.10−0.53%−0.3565.1065.10
Jual kuat
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3165.22−0.52%−0.3465.2265.22
Jual kuat
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2965.36−0.52%−0.3465.3665.36
Jual kuat
BRNK2028Brent Crude Futures (May 2028)
2028-03-3165.50−0.52%−0.3465.5065.50
Jual kuat
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2865.64−0.52%−0.3465.6765.33
Jual
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3165.70−0.50%−0.3365.7065.70
Jual
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3065.77−0.48%−0.3265.7765.77
Jual
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3165.83−0.48%−0.3265.8365.83
Jual
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3165.92−0.47%−0.3165.9265.92
Jual kuat
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2965.96−0.47%−0.3165.9665.96
Jual kuat
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3165.99−0.47%−0.3166.0965.74
Jual
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3066.09−0.45%−0.3066.0966.09
Jual kuat
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2866.18−0.44%−0.2966.1866.18
Jual kuat
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3166.25−0.42%−0.2866.2566.25
Jual kuat
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2866.32−0.41%−0.2766.3266.32
Jual kuat
BRNK2029Brent Crude Futures (May 2029)
2029-03-2966.37−0.39%−0.2666.3766.37
Jual kuat
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3066.41−0.39%−0.2666.4766.41
Jual kuat
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3166.46−0.37%−0.2566.4666.46
Jual kuat
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2966.51−0.36%−0.2466.5166.51
Jual kuat
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3166.55−0.34%−0.2366.5566.55
Jual kuat
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3166.58−0.33%−0.2266.5866.58
Jual kuat
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2866.61−0.31%−0.2166.6166.61
Jual kuat
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166.63−0.31%−0.2166.6366.49
Jual
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066.67−0.30%−0.2066.6766.67
Jual kuat
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866.72−0.27%−0.1866.7266.72
Jual kuat
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166.76−0.25%−0.1766.7666.76
Jual kuat
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866.79−0.24%−0.1666.7966.79
Jual kuat
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966.82−0.22%−0.1566.8266.82
Jual kuat
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066.85−0.21%−0.1466.8566.85
Jual kuat
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166.88−0.19%−0.1366.8866.88
Jual kuat
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866.91−0.16%−0.1166.9166.91
Jual
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166.93−0.15%−0.1066.9366.93
Jual
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066.95−0.13%−0.0966.9566.95
Jual
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066.97−0.12%−0.0866.9766.97
Jual
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166.98−0.10%−0.0766.9866.98
Jual
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966.99−0.10%−0.0766.9966.99
Jual
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067.00−0.10%−0.0767.0067.00
Jual
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167.01−0.10%−0.0767.0167.01
Jual
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.02−0.10%−0.0767.0267.02
Jual
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.03−0.10%−0.0767.0367.03
Jual
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.04−0.10%−0.0767.0467.04
Jual
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.05−0.10%−0.0767.0567.05
Jual
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.06−0.10%−0.0767.0667.06
Jual
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.07−0.10%−0.0767.0767.07
Jual
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.08−0.10%−0.0767.0867.08
Jual
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.09−0.10%−0.0767.0967.09
Jual
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.10−0.10%−0.0767.1067.10
Jual
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.11−0.10%−0.0767.1167.11
Jual
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.12−0.10%−0.0767.1267.12
Jual
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.13−0.10%−0.0767.1367.13
Jual