Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 64.90 | +1.26% | +0.81 | 65.63 | 64.02 | Neutral | |
2025-06-30 | 64.32 | +1.18% | +0.75 | 65.05 | 63.51 | Neutral | |
2025-07-31 | 63.73 | +1.11% | +0.70 | 64.46 | 62.98 | Neutral | |
2025-08-29 | 63.32 | +1.05% | +0.66 | 64.05 | 62.62 | Neutral | |
2025-09-30 | 63.15 | +0.98% | +0.61 | 63.88 | 62.54 | Neutral | |
2025-10-31 | 63.15 | +0.91% | +0.57 | 63.88 | 62.56 | Neutral | |
2025-11-28 | 63.23 | +0.86% | +0.54 | 63.95 | 62.68 | Neutral | |
2025-12-30 | 63.32 | +0.81% | +0.51 | 64.01 | 62.87 | Neutral | |
2026-01-30 | 63.42 | +0.78% | +0.49 | 64.12 | 62.94 | Neutral | |
2026-02-27 | 63.51 | +0.75% | +0.47 | 64.20 | 63.04 | Neutral | |
2026-03-31 | 63.61 | +0.74% | +0.47 | 64.25 | 63.21 | Neutral | |
2026-04-30 | 63.69 | +0.73% | +0.46 | 64.35 | 63.24 | Neutral | |
2026-05-29 | 63.74 | +0.73% | +0.46 | 63.74 | 63.62 | Neutral | |
2026-06-30 | 63.80 | +0.71% | +0.45 | 63.80 | 63.60 | Neutral | |
2026-07-31 | 63.87 | +0.68% | +0.43 | 64.07 | 63.86 | Neutral | |
2026-08-28 | 63.96 | +0.66% | +0.42 | 63.96 | 63.96 | Neutral | |
2026-09-30 | 64.06 | +0.64% | +0.41 | 64.06 | 64.06 | Neutral | |
2026-10-30 | 64.15 | +0.63% | +0.40 | 64.74 | 63.79 | Jual | |
2026-11-30 | 64.20 | +0.61% | +0.39 | 64.20 | 64.20 | Neutral | |
2026-12-30 | 64.25 | +0.59% | +0.38 | 64.25 | 64.25 | Neutral | |
2027-01-29 | 64.35 | +0.58% | +0.37 | 64.35 | 64.35 | Neutral | |
2027-02-26 | 64.45 | +0.56% | +0.36 | 64.45 | 64.45 | Neutral | |
2027-03-31 | 64.58 | +0.56% | +0.36 | 64.58 | 64.58 | Neutral | |
2027-04-30 | 64.72 | +0.56% | +0.36 | 65.23 | 64.45 | Jual | |
2027-05-28 | 64.80 | +0.54% | +0.35 | 64.80 | 64.80 | Neutral | |
2027-06-30 | 64.88 | +0.53% | +0.34 | 64.88 | 64.88 | Neutral | |
2027-07-30 | 64.96 | +0.53% | +0.34 | 64.96 | 64.96 | Jual | |
2027-08-31 | 65.03 | +0.51% | +0.33 | 65.03 | 65.03 | Jual | |
2027-09-30 | 65.12 | +0.49% | +0.32 | 65.12 | 65.12 | Jual | |
2027-10-29 | 65.25 | +0.48% | +0.31 | 65.72 | 65.02 | Jual | |
2027-11-30 | 65.32 | +0.46% | +0.30 | 65.32 | 65.32 | Jual | |
2027-12-30 | 65.39 | +0.45% | +0.29 | 65.39 | 65.39 | Jual | |
2028-01-31 | 65.50 | +0.43% | +0.28 | 65.50 | 65.50 | Jual | |
2028-02-29 | 65.63 | +0.41% | +0.27 | 65.63 | 65.63 | Jual | |
2028-03-31 | 65.77 | +0.41% | +0.27 | 65.77 | 65.77 | Jual | |
2028-04-28 | 65.90 | +0.40% | +0.26 | 66.33 | 65.84 | Jual | |
2028-05-31 | 65.95 | +0.38% | +0.25 | 65.95 | 65.95 | Jual | |
2028-06-30 | 66.01 | +0.36% | +0.24 | 66.01 | 66.01 | Jual | |
2028-07-31 | 66.06 | +0.35% | +0.23 | 66.06 | 66.06 | Jual | |
2028-08-31 | 66.15 | +0.35% | +0.23 | 66.15 | 66.15 | Jual | |
2028-09-29 | 66.18 | +0.33% | +0.22 | 66.18 | 66.18 | Jual | |
2028-10-31 | 66.20 | +0.32% | +0.21 | 66.62 | 66.16 | Jual | |
2028-11-30 | 66.30 | +0.32% | +0.21 | 66.30 | 66.30 | Jual | |
2028-12-28 | 66.39 | +0.32% | +0.21 | 66.39 | 66.39 | Jual | |
2029-01-31 | 66.46 | +0.32% | +0.21 | 66.46 | 66.46 | Jual | |
2029-02-28 | 66.53 | +0.32% | +0.21 | 66.53 | 66.53 | Jual | |
2029-03-29 | 66.58 | +0.32% | +0.21 | 66.58 | 66.58 | Jual | |
2029-04-30 | 66.63 | +0.33% | +0.22 | 66.96 | 66.63 | Jual | |
2029-05-31 | 66.67 | +0.32% | +0.21 | 66.67 | 66.67 | Jual | |
2029-06-29 | 66.71 | +0.30% | +0.20 | 66.71 | 66.71 | Jual | |
2029-07-31 | 66.74 | +0.29% | +0.19 | 66.74 | 66.74 | Jual | |
2029-08-31 | 66.75 | +0.26% | +0.17 | 66.75 | 66.75 | Jual | |
2029-09-28 | 66.77 | +0.24% | +0.16 | 66.77 | 66.77 | Jual | |
2029-10-31 | 66.78 | +0.23% | +0.15 | 66.78 | 66.78 | Jual | |
2029-11-30 | 66.81 | +0.21% | +0.14 | 66.81 | 66.81 | Jual | |
2029-12-28 | 66.85 | +0.19% | +0.13 | 66.85 | 66.85 | Jual | |
2030-01-31 | 66.88 | +0.18% | +0.12 | 66.88 | 66.88 | Jual | |
2030-02-28 | 66.90 | +0.16% | +0.11 | 66.90 | 66.90 | Jual | |
2030-03-29 | 66.92 | +0.15% | +0.10 | 66.92 | 66.92 | Jual | |
2030-04-30 | 66.94 | +0.13% | +0.09 | 66.94 | 66.94 | Jual | |
2030-05-31 | 66.96 | +0.12% | +0.08 | 66.96 | 66.96 | Jual | |
2030-06-28 | 66.98 | +0.10% | +0.07 | 66.98 | 66.98 | Jual | |
2030-07-31 | 66.99 | +0.09% | +0.06 | 66.99 | 66.99 | Jual | |
2030-08-30 | 67.00 | +0.07% | +0.05 | 67.00 | 67.00 | Jual | |
2030-09-30 | 67.01 | +0.06% | +0.04 | 67.01 | 67.01 | Jual | |
2030-10-31 | 67.01 | +0.04% | +0.03 | 67.01 | 67.01 | Jual | |
2030-11-29 | 67.02 | +0.04% | +0.03 | 67.02 | 67.02 | Jual | |
2030-12-30 | 67.03 | +0.04% | +0.03 | 67.03 | 67.03 | Jual | |
2031-01-31 | 67.04 | +0.04% | +0.03 | 67.04 | 67.04 | Jual | |
2031-02-28 | 67.05 | +0.04% | +0.03 | 67.05 | 67.05 | Jual | |
2031-03-31 | 67.06 | +0.04% | +0.03 | 67.06 | 67.06 | Jual | |
2031-04-30 | 67.07 | +0.04% | +0.03 | 67.07 | 67.07 | Jual | |
2031-05-30 | 67.08 | +0.04% | +0.03 | 67.08 | 67.08 | Jual | |
2031-06-30 | 67.09 | +0.04% | +0.03 | 67.09 | 67.09 | Jual | |
2031-07-31 | 67.10 | +0.04% | +0.03 | 67.10 | 67.10 | Jual | |
2031-08-29 | 67.11 | +0.04% | +0.03 | 67.11 | 67.11 | Jual | |
2031-09-30 | 67.12 | +0.04% | +0.03 | 67.12 | 67.12 | Jual | |
2031-10-31 | 67.13 | +0.04% | +0.03 | 67.13 | 67.13 | Jual | |
2031-11-28 | 67.14 | +0.04% | +0.03 | 67.14 | 67.14 | Jual | |
2031-12-30 | 67.15 | +0.04% | +0.03 | 67.15 | 67.15 | Jual | |
2032-01-30 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Jual |