Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Tiada dagangan
Lihat pada carta super

Brent Crude Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3060.23−1.73%−1.0660.8258.50
Jual
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3059.85−1.77%−1.0860.4658.20
Jual
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3159.76−1.55%−0.9460.2858.00
Jual
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2959.65−1.57%−0.9560.2358.18
Jual
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3059.73−1.47%−0.8960.2858.37
Jual
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3159.86−1.35%−0.8260.3958.50
Jual
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2860.01−1.27%−0.7760.5258.72
Jual
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3060.18−1.20%−0.7360.6658.92
Jual
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3060.35−1.16%−0.7160.7859.13
Jual
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2760.52−1.13%−0.6960.9759.41
Jual
BRNK2026Brent Crude Futures (May 2026)
2026-03-3160.69−1.11%−0.6861.1059.77
Jual
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3060.85−1.11%−0.6861.2959.81
Jual
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2960.98−1.09%−0.6760.9860.98
Jual
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3061.10−1.08%−0.6761.1061.10
Jual
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3161.23−1.08%−0.6761.2361.23
Jual
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2861.38−1.08%−0.6761.3861.38
Jual
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3061.54−1.06%−0.6661.5461.54
Jual
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3061.69−1.04%−0.6562.1160.84
Jual
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3061.80−1.02%−0.6461.8061.80
Jual
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3061.92−1.01%−0.6361.9261.92
Jual
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2962.09−0.97%−0.6162.0962.09
Jual
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2662.860.00%0.0062.8662.86
Jual kuat
BRNK2027Brent Crude Futures (May 2027)
2027-03-3162.44−0.92%−0.5862.4462.44
Jual
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3062.63−0.89%−0.5663.0362.06
Jual
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2862.78−0.85%−0.5462.7862.78
Jual
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3062.91−0.84%−0.5362.9162.91
Jual
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3063.03−0.82%−0.5263.0363.03
Jual
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3163.17−0.79%−0.5063.1763.17
Jual
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3063.32−0.75%−0.4863.3263.32
Jual kuat
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2963.48−0.70%−0.4563.8262.76
Jual
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3063.60−0.66%−0.4263.6063.60
Jual kuat
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3063.74−0.62%−0.4064.1463.74
Jual kuat
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3163.89−0.59%−0.3863.8963.89
Jual
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2964.44−0.09%−0.0664.4464.44
Jual kuat
BRNK2028Brent Crude Futures (May 2028)
2028-03-3164.26−0.54%−0.3564.2664.26
Jual
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2864.42−0.53%−0.3464.6563.86
Jual
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3164.52−0.49%−0.3264.5264.52
Jual
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3064.89−0.02%−0.0164.8964.89
Jual
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3164.69−0.43%−0.2864.6964.69
Jual
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3164.78−0.42%−0.2764.7864.78
Jual
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2964.84−0.40%−0.2664.8464.84
Jual
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3164.94−0.37%−0.2465.2064.44
Jual
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3065.01−0.34%−0.2265.0165.01
Jual
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2865.30+0.08%+0.0565.3065.30
Jual
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3165.18−0.29%−0.1965.1865.18
Jual kuat
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2865.26−0.28%−0.1865.2665.26
Jual kuat
BRNK2029Brent Crude Futures (May 2029)
2029-03-2965.51+0.12%+0.0865.5165.51
Jual
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3065.58+0.14%+0.0965.5865.58
Jual
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3165.51−0.20%−0.1365.5165.51
Jual kuat
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2965.59−0.17%−0.1165.5965.59
Jual
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3165.65−0.15%−0.1065.6565.65
Jual
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3165.71−0.14%−0.0965.7165.71
Jual
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2865.76−0.12%−0.0865.7665.76
Jual
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3165.81−0.11%−0.0766.0465.81
Jual
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3065.86−0.08%−0.0565.8665.86
Jual
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2865.95+0.24%+0.1665.9565.95
Jual
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3165.95−0.05%−0.0365.9565.95
Jual
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866.01−0.03%−0.0266.0166.01
Jual
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966.05−0.02%−0.0166.0566.05
Jual
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066.09+0.02%+0.0166.0966.09
Jual
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166.12+0.03%+0.0266.1266.12
Jual
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866.15+0.05%+0.0366.1566.15
Jual
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166.18+0.06%+0.0466.1866.18
Jual
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066.21+0.08%+0.0566.2166.21
Jual
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066.24+0.11%+0.0766.2466.24
Jual
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166.26+0.12%+0.0866.2666.26
Jual
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966.26+0.14%+0.0966.2666.26
Jual
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3066.26+0.15%+0.1066.2666.26
Jual
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3166.26+0.17%+0.1166.2666.26
Jual
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866.27+0.20%+0.1366.2766.27
Jual
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166.28+0.23%+0.1566.2866.28
Jual
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066.29+0.26%+0.1766.2966.29
Jual
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066.29+0.27%+0.1866.2966.29
Jual
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066.29+0.29%+0.1966.2966.29
Jual
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166.29+0.30%+0.2066.2966.29
Jual
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966.30+0.33%+0.2266.3066.30
Jual
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066.31+0.36%+0.2466.3166.31
Jual
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166.32+0.39%+0.2666.3266.32
Jual
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866.07+0.36%+0.2466.0766.07
Jual
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066.34+0.39%+0.2666.3466.34
Jual
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066.09+0.36%+0.2466.0966.09
Jual