Brent Crude Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62.38 | +0.50% | +0.31 | 62.57 | 61.72 | Beli |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61.87 | +0.47% | +0.29 | 62.03 | 61.28 | Beli |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61.54 | +0.41% | +0.25 | 61.69 | 61.00 | Neutral |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61.38 | +0.39% | +0.24 | 61.50 | 60.88 | Neutral |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61.30 | +0.39% | +0.24 | 61.43 | 60.83 | Neutral |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 61.27 | +0.39% | +0.24 | 61.39 | 60.82 | Neutral |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 61.23 | +0.39% | +0.24 | 61.35 | 60.78 | Neutral |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 61.18 | +0.38% | +0.23 | 61.30 | 60.75 | Neutral |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 61.16 | +0.36% | +0.22 | 61.28 | 60.76 | Neutral |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 61.15 | +0.34% | +0.21 | 61.28 | 60.75 | Neutral |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 61.16 | +0.33% | +0.20 | 61.29 | 60.77 | Neutral |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 61.15 | +0.30% | +0.18 | 61.20 | 60.78 | Neutral |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 61.16 | +0.28% | +0.17 | 61.16 | 61.16 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 61.20 | +0.23% | +0.14 | 61.20 | 61.20 | Neutral |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 61.28 | +0.21% | +0.13 | 61.28 | 61.28 | Jual |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 61.37 | +0.20% | +0.12 | 61.37 | 61.37 | Jual |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61.46 | +0.18% | +0.11 | 61.59 | 61.21 | Jual |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 61.51 | +0.15% | +0.09 | 61.51 | 61.51 | Jual |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 61.60 | +0.15% | +0.09 | 61.60 | 61.60 | Jual |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 61.73 | +0.13% | +0.08 | 61.73 | 61.62 | Jual |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 61.86 | +0.11% | +0.07 | 61.86 | 61.86 | Jual |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 62.00 | +0.10% | +0.06 | 62.00 | 62.00 | Jual |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62.12 | +0.08% | +0.05 | 62.28 | 61.90 | Jual |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62.19 | +0.06% | +0.04 | 62.19 | 62.19 | Jual |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 62.29 | +0.05% | +0.03 | 62.29 | 62.29 | Jual |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 62.44 | +0.05% | +0.03 | 62.44 | 62.44 | Jual |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 62.60 | +0.05% | +0.03 | 62.60 | 62.60 | Jual |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 62.75 | +0.05% | +0.03 | 62.75 | 62.75 | Jual |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62.92 | +0.05% | +0.03 | 63.02 | 62.80 | Jual |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63.03 | +0.05% | +0.03 | 63.03 | 63.03 | Jual |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63.14 | +0.05% | +0.03 | 63.14 | 63.14 | Jual |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 63.24 | +0.05% | +0.03 | 63.24 | 63.24 | Jual |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 63.35 | +0.05% | +0.03 | 63.35 | 63.35 | Jual |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 63.50 | +0.05% | +0.03 | 63.50 | 63.50 | Jual |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63.65 | +0.06% | +0.04 | 63.78 | 63.49 | Jual |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63.77 | +0.08% | +0.05 | 63.77 | 63.77 | Jual |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 63.94 | +0.08% | +0.05 | 63.94 | 63.94 | Jual |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64.13 | +0.08% | +0.05 | 64.13 | 64.13 | Jual |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64.35 | +0.08% | +0.05 | 64.35 | 64.35 | Jual |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64.47 | +0.08% | +0.05 | 64.47 | 64.47 | Jual |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 64.56 | +0.06% | +0.04 | 64.65 | 64.49 | Jual |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64.71 | +0.06% | +0.04 | 64.71 | 64.71 | Jual |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 64.82 | +0.06% | +0.04 | 64.82 | 64.82 | Jual |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 64.93 | +0.06% | +0.04 | 64.93 | 64.93 | Jual |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65.02 | +0.06% | +0.04 | 65.02 | 65.02 | Jual |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65.10 | +0.06% | +0.04 | 65.10 | 65.10 | Jual |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65.17 | +0.08% | +0.05 | 65.23 | 65.08 | Jual |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65.27 | +0.08% | +0.05 | 65.27 | 65.27 | Jual |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65.40 | +0.08% | +0.05 | 65.40 | 65.40 | Jual |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65.58 | +0.06% | +0.04 | 65.58 | 65.58 | Jual |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65.70 | +0.05% | +0.03 | 65.70 | 65.70 | Jual |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65.77 | +0.03% | +0.02 | 65.77 | 65.77 | Jual |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65.85 | +0.03% | +0.02 | 65.85 | 65.85 | Jual |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65.95 | +0.03% | +0.02 | 65.95 | 65.95 | Jual |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.05 | +0.03% | +0.02 | 66.05 | 66.05 | Jual |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.16 | +0.03% | +0.02 | 66.16 | 66.16 | Jual |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.24 | +0.05% | +0.03 | 66.24 | 66.24 | Jual |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.31 | +0.06% | +0.04 | 66.31 | 66.31 | Jual |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.37 | +0.06% | +0.04 | 66.37 | 66.37 | Jual |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.40 | +0.06% | +0.04 | 66.40 | 66.40 | Jual |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.44 | +0.06% | +0.04 | 66.44 | 66.44 | Jual |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.50 | +0.06% | +0.04 | 66.50 | 66.50 | Jual |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.56 | +0.06% | +0.04 | 66.56 | 66.56 | Jual |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.64 | +0.06% | +0.04 | 66.64 | 66.64 | Jual |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.72 | +0.06% | +0.04 | 66.72 | 66.72 | Jual |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.77 | +0.06% | +0.04 | 66.77 | 66.77 | Jual |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.85 | +0.06% | +0.04 | 66.85 | 66.85 | Jual |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.93 | +0.06% | +0.04 | 66.93 | 66.93 | Jual |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.01 | +0.06% | +0.04 | 67.01 | 67.01 | Jual |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.07 | +0.06% | +0.04 | 67.07 | 67.07 | Jual |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.14 | +0.06% | +0.04 | 67.14 | 67.14 | Jual |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.18 | +0.06% | +0.04 | 67.18 | 67.18 | Jual |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.22 | +0.06% | +0.04 | 67.22 | 67.22 | Jual |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.26 | +0.06% | +0.04 | 67.26 | 67.26 | Jual |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 67.30 | +0.06% | +0.04 | 67.30 | 67.30 | Jual |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 67.35 | +0.06% | +0.04 | 67.35 | 67.35 | Jual |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 67.40 | +0.06% | +0.04 | 67.40 | 67.40 | Jual |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 67.43 | +0.06% | +0.04 | 67.43 | 67.43 | Jual |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 67.46 | +0.06% | +0.04 | 67.46 | 67.46 | Jual |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 67.50 | +0.06% | +0.04 | 67.50 | 67.50 | Jual |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 67.54 | +0.06% | +0.04 | 67.54 | 67.54 | Jual |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 67.59 | +0.06% | +0.04 | 67.59 | 67.59 | Jual |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 67.64 | +0.06% | +0.04 | 67.64 | 67.64 | Jual |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 67.67 | +0.06% | +0.04 | 67.67 | 67.67 | Jual |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 67.70 | +0.06% | +0.04 | 67.70 | 67.70 | Jual |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 67.73 | +0.06% | +0.04 | 67.73 | 67.73 | Jual |