Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 68.07 | +1.79% | +1.20 | 68.17 | 66.47 | Beli |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 67.27 | +1.72% | +1.14 | 67.35 | 65.73 | Beli |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 66.52 | +1.56% | +1.02 | 66.62 | 65.11 | Beli |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 66.02 | +1.44% | +0.94 | 66.11 | 64.70 | Beli |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 65.69 | +1.28% | +0.83 | 65.81 | 64.48 | Beli |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65.56 | +1.17% | +0.76 | 65.67 | 64.42 | Beli |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 65.51 | +1.08% | +0.70 | 65.61 | 64.44 | Beli |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 65.50 | +1.00% | +0.65 | 65.62 | 64.48 | Beli |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65.49 | +0.92% | +0.60 | 65.58 | 64.56 | Beli |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65.52 | +0.89% | +0.58 | 65.61 | 64.60 | Beli |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65.52 | +0.83% | +0.54 | 65.67 | 64.64 | Beli |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65.51 | +0.80% | +0.52 | 65.62 | 64.69 | Beli |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65.01 | 0.00% | 0.00 | 65.01 | 65.01 | Neutral |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65.04 | 0.00% | 0.00 | 65.04 | 65.04 | Neutral |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65.08 | 0.00% | 0.00 | 65.08 | 65.08 | Neutral |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.14 | 0.00% | 0.00 | 65.14 | 65.14 | Neutral |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.57 | +0.58% | +0.38 | 65.79 | 64.90 | Neutral |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.19 | 0.00% | 0.00 | 65.19 | 65.19 | Neutral |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.25 | 0.00% | 0.00 | 65.25 | 65.25 | Neutral |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.32 | 0.00% | 0.00 | 65.32 | 65.32 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.40 | 0.00% | 0.00 | 65.40 | 65.40 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.74 | +0.38% | +0.25 | 66.00 | 65.24 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.52 | 0.00% | 0.00 | 65.52 | 65.52 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.59 | 0.00% | 0.00 | 65.59 | 65.59 | Neutral |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.63 | 0.00% | 0.00 | 65.63 | 65.63 | Neutral |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.69 | 0.00% | 0.00 | 65.69 | 65.69 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.94 | +0.26% | +0.17 | 66.21 | 65.56 | Neutral |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.80 | 0.00% | 0.00 | 65.80 | 65.80 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.84 | 0.00% | 0.00 | 65.84 | 65.84 | Neutral |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.93 | −0.29% | −0.19 | 65.93 | 65.93 | Beli |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.03 | −0.29% | −0.19 | 66.03 | 66.03 | Beli |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.15 | −0.29% | −0.19 | 66.15 | 66.15 | Beli |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.49 | +0.42% | +0.28 | 66.49 | 66.16 | Beli |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.23 | −0.30% | −0.20 | 66.23 | 66.23 | Beli |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.27 | −0.32% | −0.21 | 66.27 | 66.27 | Beli |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.28 | −0.32% | −0.21 | 66.28 | 66.28 | Beli |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.35 | −0.32% | −0.21 | 66.35 | 66.35 | Beli |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.35 | −0.32% | −0.21 | 66.35 | 66.35 | Beli |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.51 | +0.24% | +0.16 | 66.59 | 66.30 | Beli |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.44 | −0.32% | −0.21 | 66.44 | 66.44 | Beli |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.51 | −0.33% | −0.22 | 66.51 | 66.51 | Beli |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.56 | −0.34% | −0.23 | 66.56 | 66.56 | Beli |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.62 | −0.36% | −0.24 | 66.62 | 66.62 | Beli |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.64 | −0.37% | −0.25 | 66.64 | 66.64 | Neutral |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.85 | +0.27% | +0.18 | 66.85 | 66.81 | Beli |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.67 | −0.39% | −0.26 | 66.67 | 66.67 | Neutral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | Neutral |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | Jual |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | Jual |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.67 | −0.39% | −0.26 | 66.67 | 66.67 | Jual |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.66 | 0.00% | 0.00 | 66.66 | 66.66 | Jual |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.69 | −0.39% | −0.26 | 66.69 | 66.69 | Jual |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.71 | −0.39% | −0.26 | 66.71 | 66.71 | Jual |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.73 | −0.39% | −0.26 | 66.73 | 66.73 | Jual |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.74 | −0.40% | −0.27 | 66.74 | 66.74 | Jual |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.73 | −0.42% | −0.28 | 66.73 | 66.73 | Jual |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.72 | −0.43% | −0.29 | 66.72 | 66.72 | Jual |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.73 | −0.43% | −0.29 | 66.73 | 66.73 | Jual |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.74 | −0.43% | −0.29 | 66.74 | 66.74 | Jual kuat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.74 | −0.43% | −0.29 | 66.74 | 66.74 | Jual kuat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.73 | −0.45% | −0.30 | 66.73 | 66.73 | Jual kuat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.71 | −0.46% | −0.31 | 66.71 | 66.71 | Jual kuat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.70 | 0.00% | 0.00 | 66.70 | 66.70 | Jual |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.69 | −0.46% | −0.31 | 66.69 | 66.69 | Jual kuat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.68 | −0.46% | −0.31 | 66.68 | 66.68 | Jual kuat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.67 | −0.46% | −0.31 | 66.67 | 66.67 | Jual kuat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.66 | −0.46% | −0.31 | 66.66 | 66.66 | Jual kuat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.65 | −0.46% | −0.31 | 66.65 | 66.65 | Jual kuat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Jual kuat |