Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-30 | 69.81 | +4.40% | +2.94 | 69.82 | 66.47 | Beli | |
2025-07-31 | 69.01 | +4.36% | +2.88 | 69.01 | 65.73 | Beli | |
2025-08-29 | 68.19 | +4.11% | +2.69 | 68.19 | 65.11 | Beli | |
2025-09-30 | 67.45 | +3.64% | +2.37 | 67.50 | 64.70 | Beli | |
2025-10-31 | 67.09 | +3.44% | +2.23 | 67.12 | 64.48 | Beli | |
2025-11-28 | 66.93 | +3.29% | +2.13 | 66.93 | 64.42 | Beli | |
2025-12-30 | 66.82 | +3.10% | +2.01 | 66.82 | 64.44 | Beli | |
2026-01-30 | 66.80 | +3.01% | +1.95 | 66.80 | 64.48 | Beli | |
2026-02-27 | 66.66 | +2.73% | +1.77 | 66.66 | 64.56 | Beli | |
2026-03-31 | 66.61 | +2.57% | +1.67 | 66.64 | 64.60 | Beli | |
2026-04-30 | 66.67 | +2.60% | +1.69 | 66.67 | 64.64 | Beli | |
2026-05-29 | 66.36 | +2.11% | +1.37 | 66.36 | 64.69 | Beli | |
2026-06-30 | 66.25 | +1.91% | +1.24 | 66.25 | 66.19 | Beli | |
2026-07-31 | 66.24 | +1.85% | +1.20 | 66.24 | 66.17 | Beli | |
2026-08-28 | 66.32 | +1.91% | +1.24 | 66.32 | 66.17 | Beli | |
2026-09-30 | 66.32 | +1.81% | +1.18 | 66.33 | 66.19 | Beli | |
2026-10-30 | 66.55 | +2.09% | +1.36 | 66.57 | 64.90 | Beli | |
2026-11-30 | 66.26 | +1.64% | +1.07 | 66.29 | 66.16 | Beli | |
2026-12-30 | 66.24 | +1.60% | +1.04 | 66.25 | 66.13 | Beli | |
2027-01-29 | 65.25 | 0.00% | 0.00 | 65.25 | 65.25 | Neutral | |
2027-02-26 | 65.32 | 0.00% | 0.00 | 65.32 | 65.32 | Neutral | |
2027-03-31 | 65.40 | 0.00% | 0.00 | 65.40 | 65.40 | Neutral | |
2027-04-30 | 66.60 | +1.69% | +1.11 | 66.60 | 65.24 | Beli | |
2027-05-28 | 65.52 | 0.00% | 0.00 | 65.52 | 65.52 | Neutral | |
2027-06-30 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | Neutral | |
2027-07-30 | 65.59 | 0.00% | 0.00 | 65.59 | 65.59 | Neutral | |
2027-08-31 | 65.63 | 0.00% | 0.00 | 65.63 | 65.63 | Neutral | |
2027-09-30 | 65.69 | 0.00% | 0.00 | 65.69 | 65.69 | Neutral | |
2027-10-29 | 66.74 | +1.47% | +0.97 | 66.77 | 65.56 | Beli | |
2027-11-30 | 65.80 | 0.00% | 0.00 | 65.80 | 65.80 | Neutral | |
2027-12-30 | 65.84 | 0.00% | 0.00 | 65.84 | 65.84 | Neutral | |
2028-01-31 | 65.93 | −0.29% | −0.19 | 65.93 | 65.93 | Beli | |
2028-02-29 | 66.03 | −0.29% | −0.19 | 66.03 | 66.03 | Beli | |
2028-03-31 | 66.15 | −0.29% | −0.19 | 66.15 | 66.15 | Beli | |
2028-04-28 | 66.50 | +0.44% | +0.29 | 66.54 | 66.16 | Beli | |
2028-05-31 | 66.23 | −0.30% | −0.20 | 66.23 | 66.23 | Beli | |
2028-06-30 | 66.27 | −0.32% | −0.21 | 66.27 | 66.27 | Beli | |
2028-07-31 | 66.28 | −0.32% | −0.21 | 66.28 | 66.28 | Beli | |
2028-08-31 | 66.35 | −0.32% | −0.21 | 66.35 | 66.35 | Beli | |
2028-09-29 | 66.35 | −0.32% | −0.21 | 66.35 | 66.35 | Beli | |
2028-10-31 | 66.63 | +0.42% | +0.28 | 66.63 | 66.30 | Beli | |
2028-11-30 | 66.44 | −0.32% | −0.21 | 66.44 | 66.44 | Beli | |
2028-12-28 | 66.51 | −0.33% | −0.22 | 66.51 | 66.51 | Beli | |
2029-01-31 | 66.56 | −0.34% | −0.23 | 66.56 | 66.56 | Beli | |
2029-02-28 | 66.62 | −0.36% | −0.24 | 66.62 | 66.62 | Beli | |
2029-03-29 | 66.64 | −0.37% | −0.25 | 66.64 | 66.64 | Neutral | |
2029-04-30 | 66.85 | +0.27% | +0.18 | 66.85 | 66.81 | Beli | |
2029-05-31 | 66.67 | −0.39% | −0.26 | 66.67 | 66.67 | Neutral | |
2029-06-29 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | Neutral | |
2029-07-31 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | Jual | |
2029-08-31 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | Jual | |
2029-09-28 | 66.67 | −0.39% | −0.26 | 66.67 | 66.67 | Jual | |
2029-10-31 | 66.66 | 0.00% | 0.00 | 66.66 | 66.66 | Jual | |
2029-11-30 | 66.69 | −0.39% | −0.26 | 66.69 | 66.69 | Jual | |
2029-12-28 | 66.71 | −0.39% | −0.26 | 66.71 | 66.71 | Jual | |
2030-01-31 | 66.73 | −0.39% | −0.26 | 66.73 | 66.73 | Jual | |
2030-02-28 | 66.74 | −0.40% | −0.27 | 66.74 | 66.74 | Jual | |
2030-03-29 | 66.73 | −0.42% | −0.28 | 66.73 | 66.73 | Jual | |
2030-04-30 | 66.72 | −0.43% | −0.29 | 66.72 | 66.72 | Jual | |
2030-05-31 | 66.73 | −0.43% | −0.29 | 66.73 | 66.73 | Jual | |
2030-06-28 | 66.74 | −0.43% | −0.29 | 66.74 | 66.74 | Jual kuat | |
2030-07-31 | 66.74 | −0.43% | −0.29 | 66.74 | 66.74 | Jual kuat | |
2030-08-30 | 66.73 | −0.45% | −0.30 | 66.73 | 66.73 | Jual kuat | |
2030-09-30 | 66.71 | −0.46% | −0.31 | 66.71 | 66.71 | Jual kuat | |
2030-10-31 | 66.70 | 0.00% | 0.00 | 66.70 | 66.70 | Jual | |
2030-11-29 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2030-12-30 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-01-31 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-02-28 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-03-31 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-04-30 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-05-30 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-06-30 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-07-31 | 66.70 | −0.46% | −0.31 | 66.70 | 66.70 | Jual kuat | |
2031-08-29 | 66.69 | −0.46% | −0.31 | 66.69 | 66.69 | Jual kuat | |
2031-09-30 | 66.68 | −0.46% | −0.31 | 66.68 | 66.68 | Jual kuat | |
2031-10-31 | 66.67 | −0.46% | −0.31 | 66.67 | 66.67 | Jual kuat | |
2031-11-28 | 66.66 | −0.46% | −0.31 | 66.66 | 66.66 | Jual kuat | |
2031-12-30 | 66.65 | −0.46% | −0.31 | 66.65 | 66.65 | Jual kuat | |
2032-01-30 | 66.64 | −0.46% | −0.31 | 66.64 | 66.64 | Jual kuat |