Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73.26 | −0.43% | −0.32 | 74.17 | 72.99 | Beli |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72.85 | −0.44% | −0.32 | 73.75 | 72.57 | Neutral |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72.43 | −0.47% | −0.34 | 73.31 | 72.16 | Neutral |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72.09 | −0.48% | −0.35 | 72.95 | 71.84 | Jual |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71.80 | −0.49% | −0.35 | 72.65 | 71.55 | Jual |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71.53 | −0.50% | −0.36 | 72.35 | 71.29 | Jual |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71.27 | −0.50% | −0.36 | 72.05 | 71.04 | Jual |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71.02 | −0.49% | −0.35 | 71.80 | 70.79 | Jual |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70.78 | −0.49% | −0.35 | 71.52 | 70.59 | Jual |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.55 | −0.49% | −0.35 | 71.29 | 70.33 | Jual |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70.34 | −0.50% | −0.35 | 71.08 | 70.12 | Jual |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70.12 | −0.50% | −0.35 | 70.83 | 69.90 | Jual |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69.91 | −0.51% | −0.36 | 69.91 | 69.91 | Jual kuat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Jual kuat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69.61 | −0.51% | −0.36 | 69.61 | 69.61 | Jual |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69.50 | −0.50% | −0.35 | 69.57 | 69.50 | Jual |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69.40 | −0.49% | −0.34 | 70.06 | 69.21 | Jual |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.29 | −0.49% | −0.34 | 69.29 | 69.29 | Jual |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.16 | −0.49% | −0.34 | 69.16 | 69.16 | Jual |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.04 | −0.49% | −0.34 | 69.04 | 69.04 | Jual |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68.94 | −0.48% | −0.33 | 68.94 | 68.94 | Jual |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68.84 | −0.46% | −0.32 | 68.84 | 68.84 | Jual |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68.73 | −0.46% | −0.32 | 69.33 | 68.56 | Jual |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68.60 | −0.46% | −0.32 | 68.60 | 68.60 | Jual |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68.50 | −0.46% | −0.32 | 68.50 | 68.50 | Jual |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.42 | −0.45% | −0.31 | 68.42 | 68.42 | Jual |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.35 | −0.47% | −0.32 | 68.35 | 68.35 | Jual |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.31 | −0.45% | −0.31 | 68.31 | 68.31 | Jual |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.27 | −0.45% | −0.31 | 68.70 | 68.23 | Jual |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.21 | −0.45% | −0.31 | 68.21 | 68.21 | Jual |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.14 | −0.44% | −0.30 | 68.14 | 68.14 | Jual |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.09 | −0.42% | −0.29 | 68.09 | 68.09 | Jual |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.02 | −0.42% | −0.29 | 68.02 | 68.02 | Jual |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67.95 | −0.42% | −0.29 | 67.95 | 67.95 | Jual |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.91 | −0.44% | −0.30 | 68.40 | 67.79 | Jual |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67.87 | −0.44% | −0.30 | 67.87 | 67.87 | Jual |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67.84 | −0.44% | −0.30 | 67.84 | 67.84 | Jual |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67.80 | −0.44% | −0.30 | 67.80 | 67.80 | Jual |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.79 | −0.43% | −0.29 | 67.79 | 67.79 | Jual |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.77 | −0.41% | −0.28 | 67.77 | 67.77 | Jual |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.73 | −0.41% | −0.28 | 68.08 | 67.73 | Jual |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.70 | −0.41% | −0.28 | 67.70 | 67.70 | Jual |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.67 | −0.41% | −0.28 | 67.67 | 67.67 | Jual |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.63 | −0.41% | −0.28 | 67.63 | 67.63 | Jual |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.59 | −0.40% | −0.27 | 67.59 | 67.59 | Jual |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.57 | −0.38% | −0.26 | 67.57 | 67.57 | Jual |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.54 | −0.38% | −0.26 | 67.54 | 67.54 | Jual |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.54 | −0.38% | −0.26 | 67.54 | 67.54 | Jual |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.53 | −0.38% | −0.26 | 67.53 | 67.53 | Jual |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.53 | −0.38% | −0.26 | 67.53 | 67.53 | Jual |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.53 | −0.37% | −0.25 | 67.53 | 67.53 | Jual |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.51 | −0.35% | −0.24 | 67.51 | 67.51 | Jual |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.47 | −0.34% | −0.23 | 67.47 | 67.47 | Jual |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.46 | −0.34% | −0.23 | 67.46 | 67.46 | Jual |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.44 | −0.34% | −0.23 | 67.44 | 67.44 | Jual |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.41 | −0.34% | −0.23 | 67.41 | 67.41 | Jual |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.39 | −0.33% | −0.22 | 67.39 | 67.39 | Jual |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.36 | −0.31% | −0.21 | 67.36 | 67.36 | Jual |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.33 | −0.30% | −0.20 | 67.33 | 67.33 | Jual |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.31 | −0.30% | −0.20 | 67.31 | 67.31 | Jual |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.30 | −0.30% | −0.20 | 67.30 | 67.30 | Jual |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.30 | −0.30% | −0.20 | 67.30 | 67.30 | Jual |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.30 | −0.30% | −0.20 | 67.30 | 67.30 | Jual |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.29 | −0.30% | −0.20 | 67.29 | 67.29 | Jual |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.27 | −0.30% | −0.20 | 67.27 | 67.27 | Jual |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.25 | −0.30% | −0.20 | 67.25 | 67.25 | Jual |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.23 | −0.30% | −0.20 | 67.23 | 67.23 | Jual |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.21 | −0.30% | −0.20 | 67.21 | 67.21 | Jual |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.19 | −0.30% | −0.20 | 67.19 | 67.19 | Jual |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.18 | −0.30% | −0.20 | 67.18 | 67.18 | Jual |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.16 | −0.30% | −0.20 | 67.16 | 67.16 | Jual |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.14 | −0.30% | −0.20 | 67.14 | 67.14 | Jual |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.12 | −0.30% | −0.20 | 67.12 | 67.12 | Jual |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.10 | −0.30% | −0.20 | 67.10 | 67.10 | Jual |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.08 | −0.30% | −0.20 | 67.08 | 67.08 | — |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.06 | −0.30% | −0.20 | 67.06 | 67.06 | — |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.04 | −0.30% | −0.20 | 67.04 | 67.04 | — |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.03 | −0.30% | −0.20 | 67.03 | 67.03 | — |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.02 | −0.30% | −0.20 | 67.02 | 67.02 | — |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.01 | −0.30% | −0.20 | 67.01 | 67.01 | — |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.00 | −0.30% | −0.20 | 67.00 | 67.00 | — |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.99 | −0.30% | −0.20 | 66.99 | 66.99 | — |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.98 | −0.30% | −0.20 | 66.98 | 66.98 | — |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.97 | −0.30% | −0.20 | 66.97 | 66.97 | — |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.96 | −0.30% | −0.20 | 66.96 | 66.96 | — |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.95 | −0.30% | −0.20 | 66.95 | 66.95 | — |