Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 86.78 | +0.45% | 0.39 | 86.78 | 86.54 | Beli Kuat | |
2024-07-31 | 85.65 | +0.46% | 0.39 | 85.67 | 85.35 | Beli Kuat | |
2024-08-30 | 84.80 | +0.43% | 0.36 | 84.81 | 84.51 | Beli Kuat | |
2024-09-30 | 84.12 | +0.42% | 0.35 | 84.12 | 83.81 | Beli Kuat | |
2024-10-31 | 83.50 | +0.38% | 0.32 | 83.50 | 83.20 | Beli Kuat | |
2024-11-29 | 82.93 | +0.35% | 0.29 | 82.93 | 82.63 | Beli Kuat | |
2024-12-30 | 82.31 | +0.22% | 0.18 | 82.31 | 82.16 | Beli Kuat | |
2025-01-31 | 81.92 | +0.32% | 0.26 | 81.92 | 81.64 | Beli Kuat | |
2025-02-28 | 81.47 | +0.30% | 0.24 | 81.47 | 81.46 | Beli Kuat | |
2025-03-31 | 81.04 | +0.28% | 0.23 | 81.04 | 80.92 | Beli Kuat | |
2025-04-30 | 80.64 | +0.29% | 0.23 | 80.65 | 80.37 | Beli Kuat | |
2025-05-30 | 80.04 | 0.00% | 0.00 | 80.04 | 80.04 | Beli | |
2025-06-30 | 79.66 | 0.00% | 0.00 | 79.66 | 79.66 | Beli Kuat | |
2025-07-31 | 79.27 | 0.00% | 0.00 | 79.27 | 79.27 | Beli | |
2025-08-29 | 78.91 | 0.00% | 0.00 | 78.91 | 78.91 | Beli | |
2025-09-30 | 78.54 | 0.00% | 0.00 | 78.54 | 78.54 | Beli | |
2025-10-31 | 78.37 | +0.26% | 0.20 | 78.37 | 78.12 | Beli Kuat | |
2025-11-28 | 77.84 | 0.00% | 0.00 | 77.84 | 77.84 | Beli | |
2025-12-30 | 77.51 | 0.00% | 0.00 | 77.51 | 77.51 | Beli Kuat | |
2026-01-30 | 77.19 | 0.00% | 0.00 | 77.19 | 77.19 | Beli Kuat | |
2026-02-27 | 76.89 | +0.08% | 0.06 | 76.89 | 76.89 | Beli | |
2026-03-31 | 76.60 | +0.04% | 0.03 | 76.60 | 76.60 | Beli | |
2026-04-30 | 76.30 | −0.03% | −0.02 | 76.30 | 76.30 | Beli | |
2026-05-29 | 76.03 | +0.01% | 0.01 | 76.03 | 76.03 | Beli | |
2026-06-30 | 75.76 | 0.00% | 0.00 | 75.76 | 75.76 | Beli | |
2026-07-31 | 75.50 | −0.01% | −0.01 | 75.50 | 75.50 | Beli | |
2026-08-28 | 75.27 | −0.03% | −0.02 | 75.27 | 75.27 | Beli | |
2026-09-30 | 75.03 | −0.04% | −0.03 | 75.03 | 75.03 | Beli | |
2026-10-30 | 74.78 | −0.03% | −0.02 | 74.78 | 74.78 | Beli Kuat | |
2026-11-30 | 74.57 | −0.05% | −0.04 | 74.57 | 74.57 | Beli | |
2026-12-30 | 74.36 | −0.08% | −0.06 | 74.36 | 74.36 | Beli | |
2027-01-29 | 74.18 | −0.08% | −0.06 | 74.18 | 74.18 | Beli | |
2027-02-26 | 74.00 | −0.08% | −0.06 | 74.00 | 74.00 | Beli | |
2027-03-31 | 73.81 | −0.09% | −0.07 | 73.81 | 73.81 | Beli | |
2027-04-30 | 73.63 | −0.11% | −0.08 | 73.65 | 73.63 | Beli | |
2027-05-28 | 73.45 | −0.11% | −0.08 | 73.45 | 73.45 | Beli | |
2027-06-30 | 73.27 | −0.11% | −0.08 | 73.27 | 73.27 | Beli | |
2027-07-30 | 73.10 | −0.12% | −0.09 | 73.10 | 73.10 | Beli | |
2027-08-31 | 72.92 | −0.12% | −0.09 | 72.92 | 72.92 | Beli | |
2027-09-30 | 72.75 | −0.14% | −0.10 | 72.75 | 72.75 | Beli | |
2027-10-29 | 72.59 | 0.00% | 0.00 | 72.59 | 72.59 | Beli | |
2027-11-30 | 72.48 | −0.14% | −0.10 | 72.48 | 72.48 | Beli | |
2027-12-30 | 72.37 | −0.14% | −0.10 | 72.37 | 72.37 | Beli | |
2028-01-31 | 72.26 | −0.14% | −0.10 | 72.26 | 72.26 | Beli | |
2028-02-29 | 72.15 | −0.14% | −0.10 | 72.15 | 72.15 | Beli | |
2028-03-31 | 72.04 | −0.14% | −0.10 | 72.04 | 72.04 | Beli | |
2028-04-28 | 71.92 | −0.15% | −0.11 | 71.92 | 71.92 | Beli | |
2028-05-31 | 71.80 | −0.15% | −0.11 | 71.80 | 71.80 | Beli | |
2028-06-30 | 71.68 | −0.15% | −0.11 | 71.68 | 71.68 | Beli | |
2028-07-31 | 71.56 | −0.15% | −0.11 | 71.56 | 71.56 | Beli | |
2028-08-31 | 71.44 | −0.15% | −0.11 | 71.44 | 71.44 | Beli | |
2028-09-29 | 71.32 | −0.15% | −0.11 | 71.32 | 71.32 | Beli | |
2028-10-31 | 71.20 | −0.15% | −0.11 | 71.20 | 71.20 | Beli | |
2028-11-30 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | Beli | |
2028-12-28 | 71.06 | −0.15% | −0.11 | 71.06 | 71.06 | Beli | |
2029-01-31 | 70.99 | −0.15% | −0.11 | 70.99 | 70.99 | Beli | |
2029-02-28 | 70.92 | −0.15% | −0.11 | 70.92 | 70.92 | Beli | |
2029-03-29 | 70.85 | −0.16% | −0.11 | 70.85 | 70.85 | Beli | |
2029-04-30 | 70.78 | −0.16% | −0.11 | 70.78 | 70.78 | Beli | |
2029-05-31 | 70.71 | −0.16% | −0.11 | 70.71 | 70.71 | Beli | |
2029-06-29 | 70.64 | −0.16% | −0.11 | 70.64 | 70.64 | Beli | |
2029-07-31 | 70.57 | −0.16% | −0.11 | 70.57 | 70.57 | Beli | |
2029-08-31 | 70.50 | −0.16% | −0.11 | 70.50 | 70.50 | Beli | |
2029-09-28 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | Beli | |
2029-10-31 | 70.36 | −0.18% | −0.13 | 70.36 | 70.36 | Beli | |
2029-11-30 | 70.31 | −0.18% | −0.13 | 70.31 | 70.31 | Beli | |
2029-12-28 | 70.26 | −0.18% | −0.13 | 70.26 | 70.26 | Beli | |
2030-01-31 | 70.21 | −0.18% | −0.13 | 70.21 | 70.21 | Beli | |
2030-02-28 | 70.16 | −0.18% | −0.13 | 70.16 | 70.16 | Beli | |
2030-03-29 | 70.11 | −0.19% | −0.13 | 70.11 | 70.11 | Beli | |
2030-04-30 | 70.06 | −0.19% | −0.13 | 70.06 | 70.06 | Beli | |
2030-05-31 | 70.02 | −0.19% | −0.13 | 70.02 | 70.02 | Beli | |
2030-06-28 | 69.98 | −0.19% | −0.13 | 69.98 | 69.98 | Beli | |
2030-07-31 | 69.95 | −0.19% | −0.13 | 69.95 | 69.95 | Beli | |
2030-08-30 | 69.92 | −0.19% | −0.13 | 69.92 | 69.92 | Beli | |
2030-09-30 | 69.89 | −0.19% | −0.13 | 69.89 | 69.89 | Beli | |
2030-10-31 | 69.86 | −0.19% | −0.13 | 69.86 | 69.86 | Beli | |
2030-11-29 | 69.83 | −0.19% | −0.13 | 69.83 | 69.83 | Beli | |
2030-12-30 | 69.81 | −0.19% | −0.13 | 69.81 | 69.81 | Beli | |
2031-01-31 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Beli |