Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 66.36 | −0.41% | −0.27 | 66.59 | 65.72 | Neutral |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 65.92 | −0.32% | −0.21 | 66.09 | 65.26 | Neutral |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 65.47 | −0.32% | −0.21 | 65.64 | 64.85 | Neutral |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 65.19 | −0.26% | −0.17 | 65.28 | 64.57 | Neutral |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65.03 | −0.23% | −0.15 | 65.10 | 64.43 | Neutral |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64.94 | −0.22% | −0.14 | 65.02 | 64.36 | Neutral |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64.89 | −0.23% | −0.15 | 64.98 | 64.38 | Neutral |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64.96 | −0.14% | −0.09 | 65.00 | 64.39 | Neutral |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.98 | −0.18% | −0.12 | 65.07 | 64.46 | Neutral |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65.09 | −0.11% | −0.07 | 65.13 | 64.57 | Neutral |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65.21 | −0.06% | −0.04 | 65.21 | 64.72 | Beli |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65.27 | −0.12% | −0.08 | 65.32 | 64.79 | Beli |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65.41 | 0.00% | 0.00 | 65.41 | 65.41 | Beli |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65.47 | 0.00% | 0.00 | 65.47 | 65.47 | Beli |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65.53 | 0.00% | 0.00 | 65.53 | 65.53 | Beli |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65.60 | 0.00% | 0.00 | 65.60 | 65.60 | Beli |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.69 | 0.00% | 0.00 | 65.69 | 65.69 | Beli |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.66 | −0.17% | −0.11 | 65.72 | 65.23 | Beli |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.81 | 0.00% | 0.00 | 65.81 | 65.81 | Beli |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.85 | 0.00% | 0.00 | 65.85 | 65.85 | Beli |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.94 | 0.00% | 0.00 | 65.94 | 65.94 | Beli |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66.05 | 0.00% | 0.00 | 66.05 | 66.05 | Beli |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.15 | 0.00% | 0.00 | 66.15 | 66.15 | Beli |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.22 | −0.08% | −0.05 | 66.22 | 65.79 | Beli |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.35 | +1.22% | +0.80 | 66.35 | 66.35 | Beli |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.42 | +1.20% | +0.79 | 66.42 | 66.42 | Beli |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.48 | 0.00% | 0.00 | 66.48 | 66.48 | Beli |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.54 | +1.17% | +0.77 | 66.54 | 66.54 | Beli |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.63 | +1.15% | +0.76 | 66.63 | 66.63 | Beli |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.66 | −0.09% | −0.06 | 66.67 | 66.26 | Beli |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.77 | +1.11% | +0.73 | 66.77 | 66.77 | Beli |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.83 | +1.09% | +0.72 | 66.83 | 66.83 | Beli |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.91 | +1.07% | +0.71 | 66.91 | 66.91 | Beli |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.04 | +1.06% | +0.70 | 67.04 | 67.04 | Beli |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.16 | +1.04% | +0.69 | 67.16 | 67.16 | Beli |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.12 | −0.22% | −0.15 | 67.12 | 66.93 | Beli |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.32 | +1.02% | +0.68 | 67.32 | 67.32 | Beli |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.35 | +1.00% | +0.67 | 67.35 | 67.35 | Beli |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.39 | +0.99% | +0.66 | 67.39 | 67.39 | Beli |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.43 | +0.97% | +0.65 | 67.43 | 67.43 | Beli |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.46 | +0.96% | +0.64 | 67.46 | 67.46 | Beli |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.33 | −0.24% | −0.16 | 67.40 | 67.15 | Beli |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.54 | +0.96% | +0.64 | 67.54 | 67.54 | Beli |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.59 | +0.96% | +0.64 | 67.59 | 67.59 | Beli |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.62 | +0.94% | +0.63 | 67.62 | 67.62 | Beli |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.65 | +0.92% | +0.62 | 67.65 | 67.65 | Beli |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.67 | +0.91% | +0.61 | 67.67 | 67.67 | Beli |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.69 | +0.91% | +0.61 | 67.69 | 67.69 | Beli |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.73 | +0.91% | +0.61 | 67.73 | 67.73 | Beli |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.76 | +0.89% | +0.60 | 67.76 | 67.76 | Beli |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.79 | +0.88% | +0.59 | 67.79 | 67.79 | Beli |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.80 | +0.86% | +0.58 | 67.80 | 67.80 | Beli |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.81 | +0.85% | +0.57 | 67.81 | 67.81 | Beli |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.70 | −0.19% | −0.13 | 67.70 | 67.58 | Beli |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.85 | +0.85% | +0.57 | 67.85 | 67.85 | Beli |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.86 | +0.85% | +0.57 | 67.86 | 67.86 | Beli |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.87 | +0.85% | +0.57 | 67.87 | 67.87 | Beli |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.88 | +0.83% | +0.56 | 67.88 | 67.88 | Beli |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.88 | +0.82% | +0.55 | 67.88 | 67.88 | Beli |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.87 | +0.80% | +0.54 | 67.87 | 67.87 | Beli |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.88 | +0.80% | +0.54 | 67.88 | 67.88 | Beli |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.89 | +0.80% | +0.54 | 67.89 | 67.89 | Beli |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.89 | +0.79% | +0.53 | 67.89 | 67.89 | Beli |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.89 | +0.77% | +0.52 | 67.89 | 67.89 | Beli |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.88 | +0.77% | +0.52 | 67.88 | 67.88 | Beli |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.87 | 0.00% | 0.00 | 67.87 | 67.87 | Beli |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.88 | +0.77% | +0.52 | 67.88 | 67.88 | Beli |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.89 | +0.77% | +0.52 | 67.89 | 67.89 | Beli |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.89 | +0.76% | +0.51 | 67.89 | 67.89 | Beli |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.88 | +0.74% | +0.50 | 67.88 | 67.88 | Beli kuat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.87 | +0.73% | +0.49 | 67.87 | 67.87 | Beli kuat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.86 | +0.71% | +0.48 | 67.86 | 67.86 | Beli kuat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.86 | +0.70% | +0.47 | 67.86 | 67.86 | Beli kuat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.85 | +0.67% | +0.45 | 67.85 | 67.85 | Beli kuat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.84 | +0.65% | +0.44 | 67.84 | 67.84 | Beli kuat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.83 | +0.64% | +0.43 | 67.83 | 67.83 | Beli kuat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.82 | +0.62% | +0.42 | 67.82 | 67.82 | Beli kuat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.81 | +0.61% | +0.41 | 67.81 | 67.81 | Beli kuat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.82 | +0.61% | +0.41 | 67.82 | 67.82 | Beli kuat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.83 | +0.61% | +0.41 | 67.83 | 67.83 | Beli kuat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Beli kuat |