London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7444 | +0.32% | 24 | 7529 | 7268 | Beli |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6910 | +0.20% | 14 | 6993 | 6740 | Beli |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6153 | +0.75% | 46 | 6200 | 5960 | Beli |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5507 | +0.73% | 40 | 5569 | 5326 | Beli |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5173 | +0.64% | 33 | 5252 | 5022 | Beli |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4963 | +0.59% | 29 | 4963 | 4828 | Beli |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4817 | +0.40% | 19 | 4819 | 4745 | Beli |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4685 | +0.34% | 16 | 4685 | 4622 | Beli |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4553 | +0.35% | 16 | 4553 | 4553 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4508 | +0.24% | 11 | 4508 | 4508 | Beli |