EUA FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 66.65 | −1.55% | −1.05 | 67.65 | 66.59 | Jual Kuat |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 66.92 | −2.16% | −1.48 | 66.98 | 66.92 | Jual Kuat |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 67.25 | −3.15% | −2.19 | 68.26 | 67.25 | Jual |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 67.51 | −1.56% | −1.07 | 67.51 | 67.49 | Jual |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68.05 | −1.65% | −1.14 | 69.53 | 67.94 | Jual |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69.74 | −0.44% | −0.31 | 70.20 | 69.74 | Jual |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 72.75 | +0.64% | 0.46 | 72.75 | 72.75 | Jual |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.89 | −1.53% | −1.10 | 72.21 | 70.74 | Jual |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 75.15 | −0.28% | −0.21 | 75.65 | 75.15 | Neutral |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 73.54 | −1.72% | −1.29 | 74.55 | 73.40 | Jual |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 75.27 | −5.37% | −4.27 | 75.27 | 75.27 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 76.77 | −1.45% | −1.13 | 77.00 | 76.65 | Jual |