EUA FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ECFV2024EUA FUTURES (OCT 2024) | 2024-10-28 | 64.00 | +3.44% | 2.13 | 64.00 | 61.80 | Beli kuat |
| ECFX2024EUA FUTURES (NOV 2024) | 2024-11-25 | 64.15 | +0.22% | 0.14 | 64.15 | 64.15 | — |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 65.15 | +4.56% | 2.84 | 65.36 | 61.71 | Beli |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 65.04 | +3.16% | 1.99 | 65.29 | 62.77 | Beli |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 63.51 | −1.06% | −0.68 | 63.51 | 63.51 | Jual kuat |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 65.17 | −1.11% | −0.73 | 65.17 | 65.17 | Jual |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 64.03 | +0.22% | 0.14 | 64.03 | 64.03 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 66.96 | +4.30% | 2.76 | 67.28 | 63.66 | Beli |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 64.50 | −1.35% | −0.88 | 64.50 | 64.50 | Jual |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 68.91 | +3.83% | 2.54 | 68.99 | 65.97 | Beli |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 71.18 | +3.91% | 2.68 | 71.18 | 70.53 | Beli |