Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4337 | −1.30% | −57 | 4475 | 4321 | Beli |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4077 | −0.97% | −40 | 4187 | 4023 | Neutral |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3888 | −1.24% | −49 | 4001 | 3850 | Neutral |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3731 | −1.11% | −42 | 3833 | 3696 | Neutral |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3631 | −1.49% | −55 | 3730 | 3620 | Neutral |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3558 | −1.82% | −66 | 3664 | 3558 | Neutral |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3566 | −2.86% | −105 | 3566 | 3566 | Beli |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3483 | −2.93% | −105 | 3483 | 3483 | Beli |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3438 | −2.96% | −105 | 3438 | 3438 | Beli |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3368 | −3.02% | −105 | 3368 | 3368 | Neutral |