Robusta Coffee Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 5,383 | −4.22% | −237 | 5,410 | 5,383 | Beli |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 5,059 | −3.60% | −189 | 5,279 | 5,008 | Beli |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 4,803 | −3.73% | −186 | 5,006 | 4,756 | Beli |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 4,614 | −3.83% | −184 | 4,811 | 4,576 | Beli |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 4,485 | −3.73% | −174 | 4,672 | 4,458 | Beli |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 4,379 | −3.59% | −163 | 4,404 | 4,379 | Beli |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,307 | −3.58% | −160 | 4,307 | 4,307 | Beli |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,229 | −3.65% | −160 | 4,229 | 4,229 | Beli |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,131 | −3.73% | −160 | 4,131 | 4,131 | Beli |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,076 | −3.78% | −160 | 4,076 | 4,076 | Neutral |