Three Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-16 | 95.6800 | 0.00% | 0.0000 | 95.6800 | 95.6800 | Jual | |
2025-12-16 | 95.8600 | −0.02% | −0.0200 | 95.8600 | 95.8600 | Jual | |
2026-03-17 | 96.1150 | −0.04% | −0.0350 | 96.1150 | 96.1150 | Jual kuat | |
2026-06-16 | 96.3400 | −0.05% | −0.0450 | 96.3400 | 96.3400 | Jual kuat | |
2026-09-15 | 96.5150 | −0.05% | −0.0500 | 96.5150 | 96.5150 | Jual | |
2026-12-15 | 96.6300 | −0.06% | −0.0550 | 96.6300 | 96.6300 | Jual | |
2027-03-16 | 96.6850 | −0.06% | −0.0550 | 96.6850 | 96.6850 | Jual | |
2027-06-15 | 96.6800 | −0.06% | −0.0550 | 96.6800 | 96.6800 | Beli | |
2027-09-14 | 96.6350 | −0.05% | −0.0500 | 96.6350 | 96.6350 | Beli | |
2027-12-14 | 96.5750 | −0.05% | −0.0450 | 96.5750 | 96.5750 | Beli | |
2028-03-14 | 96.5150 | −0.04% | −0.0400 | 96.5150 | 96.5150 | Beli | |
2028-06-20 | 96.4550 | −0.04% | −0.0400 | 96.4550 | 96.4550 | Beli | |
2028-09-19 | 96.4050 | −0.04% | −0.0400 | 96.4050 | 96.4050 | Beli | |
2028-12-19 | 96.3600 | −0.04% | −0.0400 | 96.3600 | 96.3600 | Beli | |
2029-03-20 | 96.3150 | −0.05% | −0.0450 | 96.3150 | 96.3150 | Beli | |
2029-06-18 | 96.2750 | −0.05% | −0.0450 | 96.2750 | 96.2750 | Beli | |
2029-09-18 | 96.2300 | −0.05% | −0.0450 | 96.2300 | 96.2300 | Beli | |
2029-12-18 | 96.1850 | −0.05% | −0.0450 | 96.1850 | 96.1850 | Beli | |
2030-03-19 | 96.1300 | −0.05% | −0.0500 | 96.1300 | 96.1300 | Beli | |
2030-06-18 | 96.0800 | −0.05% | −0.0500 | 96.0800 | 96.0800 | Beli | |
2030-09-17 | 96.0300 | −0.05% | −0.0500 | 96.0300 | 96.0300 | Beli | |
2030-12-17 | 95.9800 | −0.05% | −0.0450 | 95.9800 | 95.9800 | Beli | |
2031-03-18 | 95.9250 | −0.05% | −0.0500 | 95.9250 | 95.9250 | Beli |