Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

Tiada dagangan
Lihat pada Carta Super

Three Month SOFR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1695.6850−0.01%−0.007595.685095.6850
Jual kuat
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1695.9100−0.01%−0.010095.910095.9100
Jual kuat
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.19500.00%0.000096.195096.1950
Jual
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.4100+0.02%+0.015096.410096.4100
Jual
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.5600+0.03%+0.025096.560096.5600
Jual
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.6400+0.03%+0.025096.640096.6400
Neutral
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696.6650+0.03%+0.025096.665096.6650
Neutral
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596.6450+0.03%+0.025096.645096.6450
Beli
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496.5950+0.03%+0.025096.595096.5950
Beli
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496.5350+0.03%+0.025096.535096.5350
Beli
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.4800+0.03%+0.025096.480096.4800
Neutral
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.4300+0.03%+0.025096.430096.4300
Neutral
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.3800+0.02%+0.020096.380096.3800
Neutral
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.3350+0.02%+0.020096.335096.3350
Neutral
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096.2850+0.02%+0.015096.285096.2850
Jual
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896.2400+0.02%+0.015096.240096.2400
Jual
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896.1900+0.02%+0.015096.190096.1900
Jual
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896.1350+0.01%+0.010096.135096.1350
Jual
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996.0800+0.01%+0.010096.080096.0800
Jual
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896.0300+0.01%+0.010096.030096.0300
Jual
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1795.9750+0.01%+0.005095.975095.9750
Jual
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1795.91500.00%0.000095.915095.9150
Jual
SF3Z2030Three Month SOFR Futures (Dec 2030)
2031-03-1895.85500.00%0.000095.855095.8550
Jual