Three Month SOFR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-16 | 95.6850 | −0.01% | −0.0075 | 95.6850 | 95.6850 | Jual kuat | |
2025-12-16 | 95.9100 | −0.01% | −0.0100 | 95.9100 | 95.9100 | Jual kuat | |
2026-03-17 | 96.1950 | 0.00% | 0.0000 | 96.1950 | 96.1950 | Jual | |
2026-06-16 | 96.4100 | +0.02% | +0.0150 | 96.4100 | 96.4100 | Jual | |
2026-09-15 | 96.5600 | +0.03% | +0.0250 | 96.5600 | 96.5600 | Jual | |
2026-12-15 | 96.6400 | +0.03% | +0.0250 | 96.6400 | 96.6400 | Neutral | |
2027-03-16 | 96.6650 | +0.03% | +0.0250 | 96.6650 | 96.6650 | Neutral | |
2027-06-15 | 96.6450 | +0.03% | +0.0250 | 96.6450 | 96.6450 | Beli | |
2027-09-14 | 96.5950 | +0.03% | +0.0250 | 96.5950 | 96.5950 | Beli | |
2027-12-14 | 96.5350 | +0.03% | +0.0250 | 96.5350 | 96.5350 | Beli | |
2028-03-14 | 96.4800 | +0.03% | +0.0250 | 96.4800 | 96.4800 | Neutral | |
2028-06-20 | 96.4300 | +0.03% | +0.0250 | 96.4300 | 96.4300 | Neutral | |
2028-09-19 | 96.3800 | +0.02% | +0.0200 | 96.3800 | 96.3800 | Neutral | |
2028-12-19 | 96.3350 | +0.02% | +0.0200 | 96.3350 | 96.3350 | Neutral | |
2029-03-20 | 96.2850 | +0.02% | +0.0150 | 96.2850 | 96.2850 | Jual | |
2029-06-18 | 96.2400 | +0.02% | +0.0150 | 96.2400 | 96.2400 | Jual | |
2029-09-18 | 96.1900 | +0.02% | +0.0150 | 96.1900 | 96.1900 | Jual | |
2029-12-18 | 96.1350 | +0.01% | +0.0100 | 96.1350 | 96.1350 | Jual | |
2030-03-19 | 96.0800 | +0.01% | +0.0100 | 96.0800 | 96.0800 | Jual | |
2030-06-18 | 96.0300 | +0.01% | +0.0100 | 96.0300 | 96.0300 | Jual | |
2030-09-17 | 95.9750 | +0.01% | +0.0050 | 95.9750 | 95.9750 | Jual | |
2030-12-17 | 95.9150 | 0.00% | 0.0000 | 95.9150 | 95.9150 | Jual | |
2031-03-18 | 95.8550 | 0.00% | 0.0000 | 95.8550 | 95.8550 | Jual |