Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-09-17 | 94.6450 | 0.00% | 0.0000 | 94.6450 | 94.6450 | Jual | |
2024-12-17 | 94.8550 | +0.01% | 0.0050 | 94.8550 | 94.8550 | Neutral | |
2025-03-18 | 95.1650 | +0.01% | 0.0050 | 95.1650 | 95.1650 | Beli | |
2025-06-17 | 95.4700 | +0.01% | 0.0050 | 95.4700 | 95.4700 | Beli | |
2025-09-16 | 95.7300 | 0.00% | 0.0000 | 95.7300 | 95.7300 | Beli | |
2025-12-16 | 95.9300 | −0.01% | −0.0050 | 95.9300 | 95.9300 | Beli | |
2026-03-17 | 96.0850 | −0.01% | −0.0050 | 96.0850 | 96.0850 | Beli | |
2026-06-16 | 96.2000 | 0.00% | 0.0000 | 96.2000 | 96.2000 | Beli | |
2026-09-15 | 96.2800 | 0.00% | 0.0000 | 96.2800 | 96.2800 | Beli | |
2026-12-15 | 96.3350 | +0.01% | 0.0050 | 96.3350 | 96.3350 | Beli | |
2027-03-16 | 96.3700 | +0.01% | 0.0100 | 96.3700 | 96.3700 | Beli | |
2027-06-15 | 96.3950 | +0.02% | 0.0150 | 96.3950 | 96.3950 | Beli Kuat | |
2027-09-14 | 96.4150 | +0.02% | 0.0150 | 96.4150 | 96.4150 | Beli Kuat | |
2027-12-14 | 96.4250 | +0.02% | 0.0150 | 96.4250 | 96.4250 | Beli Kuat | |
2028-03-14 | 96.4250 | +0.02% | 0.0150 | 96.4250 | 96.4250 | Beli Kuat | |
2028-06-20 | 96.4200 | +0.02% | 0.0200 | 96.4200 | 96.4200 | Beli Kuat | |
2028-09-19 | 96.4100 | +0.02% | 0.0200 | 96.4100 | 96.4100 | Beli Kuat | |
2028-12-19 | 96.3900 | +0.02% | 0.0200 | 96.3900 | 96.3900 | Beli Kuat | |
2029-03-20 | 96.3600 | +0.02% | 0.0200 | 96.3600 | 96.3600 | Beli Kuat | |
2029-06-18 | 96.3300 | +0.03% | 0.0250 | 96.3300 | 96.3300 | Beli Kuat | |
2029-09-18 | 96.2950 | +0.03% | 0.0250 | 96.2950 | 96.2950 | Beli Kuat | |
2029-12-18 | 96.2650 | +0.03% | 0.0250 | 96.2650 | 96.2650 | Beli Kuat | |
2030-03-19 | 96.2300 | +0.03% | 0.0250 | 96.2300 | 96.2300 | Beli Kuat | |
2030-06-18 | 96.2050 | +0.03% | 0.0250 | 96.2050 | 96.2050 | — |