Three Month SOFR Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.3000 | +0.01% | +0.0050 | 96.3000 | 96.3000 | Beli kuat |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.5050 | +0.02% | +0.0200 | 96.5050 | 96.5050 | Beli kuat |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.7200 | +0.02% | +0.0200 | 96.7200 | 96.7200 | Beli kuat |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.8750 | +0.02% | +0.0200 | 96.8750 | 96.8750 | Beli |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.9300 | +0.03% | +0.0250 | 96.9300 | 96.9300 | Beli |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.9300 | +0.03% | +0.0300 | 96.9300 | 96.9300 | Beli |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.9050 | +0.04% | +0.0350 | 96.9050 | 96.9050 | Beli |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.8650 | +0.04% | +0.0400 | 96.8650 | 96.8650 | Beli |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.8100 | +0.04% | +0.0400 | 96.8100 | 96.8100 | Neutral |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.7500 | +0.04% | +0.0400 | 96.7500 | 96.7500 | Neutral |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.6900 | +0.04% | +0.0350 | 96.6900 | 96.6900 | Neutral |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.6350 | +0.04% | +0.0350 | 96.6350 | 96.6350 | Jual |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.5850 | +0.04% | +0.0350 | 96.5850 | 96.5850 | Jual |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.5400 | +0.04% | +0.0400 | 96.5400 | 96.5400 | Jual |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.4950 | +0.04% | +0.0400 | 96.4950 | 96.4950 | Jual |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.4500 | +0.04% | +0.0400 | 96.4500 | 96.4500 | Jual |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.4000 | +0.04% | +0.0400 | 96.4000 | 96.4000 | Jual |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.3500 | +0.04% | +0.0400 | 96.3500 | 96.3500 | Jual |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.3000 | +0.04% | +0.0400 | 96.3000 | 96.3000 | Jual |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.2450 | +0.04% | +0.0350 | 96.2450 | 96.2450 | Jual |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.1950 | +0.04% | +0.0400 | 96.1950 | 96.1950 | Jual |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.1400 | +0.04% | +0.0400 | 96.1400 | 96.1400 | Jual |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96.0850 | +0.04% | +0.0400 | 96.0850 | 96.0850 | Jual |
| SF3U2031Three Month SOFR Futures (Sep 2031) | 2031-12-16 | 96.0300 | +0.04% | +0.0400 | 96.0300 | 96.0300 | Neutral |