Three Month SONIA Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 96.005 | +0.01% | +0.005 | 96.005 | 96.005 | Beli kuat |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.290 | 0.00% | 0.000 | 96.290 | 96.290 | Beli |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.290 | 0.00% | 0.000 | 96.290 | 96.290 | Beli kuat |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 96.015 | +0.01% | +0.010 | 96.015 | 96.005 | Beli kuat |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.455 | 0.00% | 0.000 | 96.455 | 96.455 | — |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.305 | +0.02% | +0.015 | 96.305 | 96.290 | Beli kuat |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.470 | +0.02% | +0.015 | 96.475 | 96.455 | Beli kuat |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.545 | +0.01% | +0.010 | 96.555 | 96.535 | Beli kuat |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.580 | +0.01% | +0.010 | 96.590 | 96.570 | Beli kuat |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.590 | +0.02% | +0.015 | 96.600 | 96.575 | Beli kuat |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.585 | +0.02% | +0.015 | 96.595 | 96.575 | Beli kuat |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.560 | +0.01% | +0.010 | 96.575 | 96.550 | Beli kuat |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.525 | +0.01% | +0.010 | 96.535 | 96.515 | Beli |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.485 | +0.01% | +0.010 | 96.500 | 96.475 | Beli |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.450 | +0.02% | +0.015 | 96.460 | 96.440 | Beli |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.405 | +0.01% | +0.010 | 96.420 | 96.400 | Beli |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.365 | +0.01% | +0.010 | 96.375 | 96.355 | Beli |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.320 | +0.01% | +0.010 | 96.335 | 96.315 | Beli |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.270 | +0.01% | +0.005 | 96.290 | 96.265 | Beli |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.225 | +0.01% | +0.010 | 96.240 | 96.215 | Beli |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.175 | +0.01% | +0.010 | 96.190 | 96.165 | Beli |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.120 | +0.01% | +0.010 | 96.140 | 96.115 | Beli |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.070 | +0.01% | +0.010 | 96.090 | 96.065 | Beli |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.020 | +0.01% | +0.005 | 96.040 | 96.020 | Beli |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.975 | −0.03% | −0.025 | 95.990 | 95.975 | Neutral |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.950 | −0.03% | −0.025 | 95.950 | 95.950 | Beli |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.895 | −0.03% | −0.025 | 95.895 | 95.895 | Beli |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.870 | −0.03% | −0.025 | 95.870 | 95.870 | Beli |