Three Month SONIA Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.880 | −0.03% | −0.030 | 95.880 | 95.880 | Jual |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.120 | −0.08% | −0.075 | 96.120 | 96.120 | Jual |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.120 | −0.08% | −0.075 | 96.120 | 96.120 | Jual |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.875 | −0.01% | −0.005 | 95.890 | 95.875 | Jual |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.290 | −0.11% | −0.105 | 96.290 | 96.290 | Jual kuat |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.120 | 0.00% | 0.000 | 96.145 | 96.115 | Neutral |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.305 | +0.02% | +0.015 | 96.315 | 96.275 | Neutral |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.390 | +0.03% | +0.030 | 96.390 | 96.345 | Neutral |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.415 | +0.03% | +0.030 | 96.420 | 96.375 | Neutral |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.420 | +0.03% | +0.030 | 96.420 | 96.380 | Neutral |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.415 | +0.03% | +0.025 | 96.415 | 96.380 | Neutral |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.395 | +0.02% | +0.015 | 96.400 | 96.360 | Neutral |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.370 | +0.02% | +0.015 | 96.375 | 96.340 | Neutral |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.340 | +0.01% | +0.010 | 96.340 | 96.310 | Neutral |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.305 | +0.01% | +0.010 | 96.310 | 96.275 | Neutral |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.265 | +0.01% | +0.005 | 96.275 | 96.240 | Neutral |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.225 | 0.00% | 0.000 | 96.235 | 96.205 | Jual |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.190 | 0.00% | 0.000 | 96.200 | 96.165 | Jual |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.150 | −0.01% | −0.005 | 96.160 | 96.130 | Jual |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.100 | −0.02% | −0.015 | 96.120 | 96.085 | Jual |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.060 | −0.01% | −0.010 | 96.075 | 96.040 | Jual |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.005 | −0.02% | −0.015 | 96.030 | 95.995 | Jual kuat |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.970 | −0.01% | −0.005 | 95.985 | 95.945 | Jual |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.930 | −0.01% | −0.005 | 95.945 | 95.905 | Jual |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.900 | −0.06% | −0.055 | 95.910 | 95.880 | Jual kuat |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.880 | −0.06% | −0.055 | 95.880 | 95.880 | Jual kuat |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.825 | −0.06% | −0.055 | 95.825 | 95.825 | Jual kuat |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.800 | −0.06% | −0.055 | 95.800 | 95.800 | Jual kuat |