Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.235 | 0.00% | 0.000 | 96.235 | 96.235 | Beli |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.425 | +0.01% | +0.010 | 96.425 | 96.425 | Beli |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.425 | +0.01% | +0.010 | 96.425 | 96.425 | Beli |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.235 | 0.00% | 0.000 | 96.240 | 96.235 | Beli |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.545 | +0.02% | +0.020 | 96.545 | 96.545 | Beli |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.410 | −0.02% | −0.015 | 96.420 | 96.410 | Beli |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.535 | −0.01% | −0.010 | 96.540 | 96.530 | Beli |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.590 | −0.02% | −0.015 | 96.600 | 96.590 | Beli |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.610 | −0.02% | −0.015 | 96.625 | 96.610 | Beli |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.590 | −0.02% | −0.020 | 96.610 | 96.590 | Beli |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.560 | −0.02% | −0.020 | 96.580 | 96.560 | Beli |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.530 | −0.02% | −0.020 | 96.550 | 96.530 | Beli |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.500 | −0.02% | −0.015 | 96.510 | 96.500 | Beli |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.465 | −0.02% | −0.015 | 96.475 | 96.460 | Beli |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.425 | −0.02% | −0.020 | 96.445 | 96.425 | Neutral |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.385 | −0.02% | −0.020 | 96.405 | 96.385 | Neutral |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.345 | −0.02% | −0.020 | 96.370 | 96.345 | Neutral |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.310 | −0.02% | −0.015 | 96.320 | 96.305 | Beli |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.270 | −0.02% | −0.020 | 96.285 | 96.270 | Beli |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.230 | −0.02% | −0.020 | 96.240 | 96.230 | Beli |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.190 | −0.02% | −0.020 | 96.200 | 96.190 | Beli |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.150 | −0.02% | −0.015 | 96.155 | 96.150 | Beli |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.105 | −0.02% | −0.015 | 96.110 | 96.105 | Beli |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.055 | −0.02% | −0.020 | 96.060 | 96.055 | Beli |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96.030 | +0.03% | +0.030 | 96.030 | 96.030 | Beli |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.980 | +0.03% | +0.030 | 95.980 | 95.980 | Beli |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.935 | +0.03% | +0.030 | 95.935 | 95.935 | Beli |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.890 | +0.03% | +0.030 | 95.890 | 95.890 | Beli |