Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.170 | −0.01% | −0.010 | 96.170 | 96.170 | Neutral |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.350 | −0.02% | −0.020 | 96.350 | 96.350 | Beli |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.350 | −0.02% | −0.020 | 96.350 | 96.350 | Beli |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.170 | −0.01% | −0.010 | 96.185 | 96.170 | Neutral |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.460 | −0.02% | −0.020 | 96.460 | 96.460 | Neutral |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.350 | −0.02% | −0.020 | 96.370 | 96.345 | Beli |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.460 | −0.02% | −0.020 | 96.480 | 96.455 | Beli |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.525 | −0.02% | −0.015 | 96.540 | 96.520 | Beli |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.560 | −0.01% | −0.010 | 96.575 | 96.550 | Beli |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.560 | −0.01% | −0.010 | 96.575 | 96.555 | Beli |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.545 | −0.01% | −0.005 | 96.560 | 96.535 | Beli |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.525 | 0.00% | 0.000 | 96.535 | 96.515 | Beli |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.500 | +0.01% | +0.005 | 96.510 | 96.485 | Beli |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.465 | +0.01% | +0.005 | 96.480 | 96.450 | Beli |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.430 | +0.01% | +0.005 | 96.445 | 96.415 | Beli |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.390 | +0.01% | +0.005 | 96.405 | 96.375 | Beli |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.355 | +0.01% | +0.010 | 96.370 | 96.340 | Beli |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.315 | +0.01% | +0.010 | 96.330 | 96.300 | Beli |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.275 | +0.01% | +0.010 | 96.290 | 96.260 | Beli |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.235 | +0.02% | +0.015 | 96.245 | 96.215 | Beli |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.190 | +0.02% | +0.015 | 96.200 | 96.170 | Beli |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.145 | +0.02% | +0.015 | 96.155 | 96.130 | Beli |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.100 | +0.02% | +0.015 | 96.110 | 96.085 | Beli |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.055 | +0.02% | +0.015 | 96.060 | 96.040 | Beli |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96.010 | +0.02% | +0.015 | 96.010 | 96.010 | Beli |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.965 | +0.02% | +0.015 | 95.965 | 95.965 | Beli |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.925 | +0.02% | +0.015 | 95.925 | 95.925 | Beli |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.885 | +0.02% | +0.015 | 95.885 | 95.885 | Beli |