Three Month SONIA Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.920 | −0.09% | −0.090 | 95.920 | 95.920 | Jual |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.220 | −0.13% | −0.125 | 96.220 | 96.220 | Jual |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.220 | −0.13% | −0.125 | 96.220 | 96.220 | Jual |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.905 | −0.02% | −0.015 | 95.915 | 95.900 | Jual |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.415 | −0.12% | −0.115 | 96.415 | 96.415 | Jual |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.195 | −0.03% | −0.025 | 96.210 | 96.185 | Neutral |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.380 | −0.04% | −0.035 | 96.400 | 96.370 | Neutral |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.465 | −0.04% | −0.040 | 96.480 | 96.445 | Neutral |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.500 | −0.05% | −0.045 | 96.515 | 96.480 | Neutral |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.510 | −0.05% | −0.045 | 96.525 | 96.490 | Neutral |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.505 | −0.05% | −0.050 | 96.525 | 96.485 | Neutral |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.490 | −0.05% | −0.050 | 96.515 | 96.470 | Neutral |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.460 | −0.05% | −0.050 | 96.480 | 96.445 | Beli |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.425 | −0.06% | −0.055 | 96.450 | 96.410 | Beli |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.385 | −0.06% | −0.055 | 96.420 | 96.375 | Neutral |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.340 | −0.06% | −0.060 | 96.375 | 96.330 | Neutral |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.295 | −0.07% | −0.065 | 96.335 | 96.290 | Neutral |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.255 | −0.07% | −0.065 | 96.300 | 96.250 | Neutral |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.205 | −0.08% | −0.075 | 96.245 | 96.205 | Jual |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.155 | −0.08% | −0.075 | 96.200 | 96.155 | Neutral |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.110 | −0.07% | −0.070 | 96.150 | 96.105 | Jual |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.055 | −0.08% | −0.075 | 96.100 | 96.055 | Jual |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.005 | −0.08% | −0.075 | 96.050 | 96.005 | Jual |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.960 | −0.08% | −0.080 | 96.000 | 95.960 | Jual kuat |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.000 | −0.05% | −0.050 | 96.030 | 96.000 | Beli |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.980 | −0.05% | −0.050 | 95.980 | 95.980 | Beli |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.925 | −0.05% | −0.050 | 95.925 | 95.925 | Beli |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.900 | −0.05% | −0.050 | 95.900 | 95.900 | Neutral |