Three Month SONIA
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.480 | +0.06% | +0.060 | 96.480 | 96.480 | Beli kuat |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.480 | +0.06% | +0.060 | 96.480 | 96.480 | Beli |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.270 | −0.02% | −0.015 | 96.295 | 96.265 | Beli |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.620 | +0.08% | +0.075 | 96.620 | 96.620 | Beli kuat |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96.620 | +0.08% | +0.075 | 96.620 | 96.620 | Beli kuat |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.435 | −0.05% | −0.045 | 96.490 | 96.420 | Neutral |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.575 | −0.05% | −0.045 | 96.635 | 96.555 | Beli |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.635 | −0.05% | −0.045 | 96.700 | 96.615 | Beli |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.640 | −0.05% | −0.045 | 96.705 | 96.620 | Beli |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.610 | −0.04% | −0.040 | 96.675 | 96.590 | Beli |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.560 | −0.04% | −0.035 | 96.620 | 96.545 | Beli |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.515 | −0.03% | −0.030 | 96.570 | 96.495 | Beli |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.465 | −0.03% | −0.030 | 96.520 | 96.450 | Beli |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.420 | −0.03% | −0.025 | 96.470 | 96.405 | Neutral |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.375 | −0.03% | −0.025 | 96.425 | 96.360 | Neutral |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.325 | −0.03% | −0.025 | 96.375 | 96.310 | Jual |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.280 | −0.02% | −0.020 | 96.325 | 96.260 | Jual |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.235 | −0.02% | −0.020 | 96.280 | 96.215 | Jual |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.200 | −0.02% | −0.015 | 96.240 | 96.180 | Jual |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.155 | −0.02% | −0.015 | 96.195 | 96.135 | Jual |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.110 | −0.02% | −0.015 | 96.150 | 96.090 | Jual |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.070 | −0.01% | −0.010 | 96.105 | 96.050 | Neutral |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.030 | −0.01% | −0.010 | 96.060 | 96.005 | Neutral |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.985 | −0.01% | −0.010 | 96.020 | 95.960 | Jual |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.950 | 0.00% | 0.000 | 95.975 | 95.920 | Neutral |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.900 | +0.05% | +0.045 | 95.915 | 95.900 | Jual |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.855 | +0.05% | +0.045 | 95.855 | 95.855 | Jual |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.810 | +0.05% | +0.045 | 95.810 | 95.810 | Jual |
| SO3Z2031Three Month SONIA (Dec 2031) | 2032-03-16 | 95.765 | — | — | 95.765 | 95.765 | Neutral |