Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-01-10 | 95.515 | +0.01% | 0.005 | 95.515 | 95.515 | Jual | |
2025-02-14 | 95.515 | +0.01% | 0.005 | 95.515 | 95.515 | Jual | |
2025-03-18 | 95.345 | +0.01% | 0.005 | 95.360 | 95.340 | Jual | |
2025-04-11 | 95.650 | −0.02% | −0.015 | 95.650 | 95.650 | Jual kuat | |
2025-05-16 | 95.650 | −0.02% | −0.015 | 95.650 | 95.650 | Jual | |
2025-06-17 | 95.515 | +0.01% | 0.005 | 95.545 | 95.495 | Jual | |
2025-09-16 | 95.650 | −0.02% | −0.015 | 95.715 | 95.620 | Jual kuat | |
2025-12-16 | 95.755 | −0.03% | −0.025 | 95.835 | 95.720 | Jual kuat | |
2026-03-17 | 95.840 | −0.03% | −0.025 | 95.925 | 95.795 | Jual kuat | |
2026-06-16 | 95.885 | −0.03% | −0.030 | 95.970 | 95.835 | Jual kuat | |
2026-09-15 | 95.925 | −0.03% | −0.025 | 96.005 | 95.870 | Jual kuat | |
2026-12-15 | 95.955 | −0.03% | −0.030 | 96.035 | 95.900 | Jual kuat | |
2027-03-16 | 95.990 | −0.03% | −0.030 | 96.070 | 95.940 | Jual kuat | |
2027-06-15 | 96.020 | −0.03% | −0.030 | 96.095 | 95.970 | Jual kuat | |
2027-09-14 | 96.045 | −0.04% | −0.035 | 96.125 | 96.000 | Jual kuat | |
2027-12-14 | 96.070 | −0.04% | −0.040 | 96.150 | 96.025 | Jual kuat | |
2028-03-14 | 96.090 | −0.04% | −0.040 | 96.170 | 96.050 | Jual kuat | |
2028-06-20 | 96.105 | −0.04% | −0.040 | 96.185 | 96.065 | Jual kuat | |
2028-09-19 | 96.110 | −0.04% | −0.040 | 96.180 | 96.075 | Jual kuat | |
2028-12-19 | 96.115 | −0.04% | −0.035 | 96.180 | 96.080 | Jual kuat | |
2029-03-20 | 96.110 | −0.04% | −0.035 | 96.175 | 96.075 | Jual kuat | |
2029-06-19 | 96.105 | −0.04% | −0.035 | 96.165 | 96.075 | Jual kuat | |
2029-09-18 | 96.100 | −0.03% | −0.030 | 96.150 | 96.065 | Jual | |
2029-12-18 | 96.090 | −0.03% | −0.030 | 96.145 | 96.060 | Jual kuat | |
2030-03-19 | 96.075 | −0.03% | −0.030 | 96.125 | 96.045 | Jual kuat | |
2030-06-18 | 96.055 | −0.03% | −0.030 | 96.055 | 96.055 | Jual kuat | |
2030-09-17 | 96.035 | −0.03% | −0.030 | 96.035 | 96.035 | Jual kuat | |
2030-12-17 | 96.010 | −0.03% | −0.030 | 96.010 | 96.010 | Jual kuat | |
2031-03-18 | 95.955 | — | — | 95.955 | 95.955 | — |