DUTCH TTF GAS BASE LOAD FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 43.728 | +3.11% | 1.319 | 44.110 | 41.205 | Beli kuat |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 43.977 | +3.20% | 1.365 | 44.350 | 41.595 | Beli kuat |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 43.983 | +3.14% | 1.340 | 44.340 | 41.650 | Beli kuat |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 43.612 | +3.20% | 1.352 | 43.975 | 41.315 | Beli kuat |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 42.862 | +3.40% | 1.408 | 43.215 | 40.485 | Beli kuat |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 42.476 | +3.50% | 1.435 | 42.805 | 40.110 | Beli kuat |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 42.336 | +3.56% | 1.456 | 42.665 | 40.625 | Beli kuat |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 42.316 | +3.53% | 1.442 | 42.670 | 40.830 | Beli kuat |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 42.146 | +3.52% | 1.434 | 42.525 | 40.825 | Beli kuat |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 41.771 | +3.62% | 1.459 | 42.190 | 41.195 | Beli kuat |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 39.989 | +2.36% | 0.923 | 40.175 | 39.290 | Beli kuat |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 39.269 | +1.44% | 0.557 | 39.400 | 38.950 | Beli |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.119 | +1.09% | 0.421 | 39.250 | 38.220 | Neutral |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.102 | +1.03% | 0.399 | 39.102 | 38.800 | Jual |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39.037 | +0.97% | 0.374 | 39.037 | 39.037 | Jual |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.747 | +1.16% | 0.434 | 37.747 | 37.747 | Jual |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 34.488 | +1.08% | 0.367 | 34.488 | 34.488 | Beli |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 33.270 | +1.12% | 0.369 | 33.270 | 33.270 | Beli |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 32.558 | +1.17% | 0.377 | 32.558 | 32.558 | Beli kuat |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 32.873 | +1.63% | 0.528 | 32.873 | 32.873 | Beli |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 32.708 | +1.06% | 0.344 | 32.708 | 32.708 | Beli |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 32.778 | +0.73% | 0.236 | 32.778 | 32.778 | Beli |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 32.678 | +0.60% | 0.196 | 32.678 | 32.678 | Beli |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32.898 | +0.14% | 0.047 | 32.898 | 32.898 | Jual |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33.678 | +0.37% | 0.124 | 33.678 | 33.678 | Jual |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.540 | −0.01% | −0.004 | 33.540 | 33.540 | Jual |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.935 | −0.01% | −0.004 | 32.935 | 32.935 | Jual |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.965 | −0.01% | −0.003 | 31.965 | 31.965 | Jual |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28.636 | +0.68% | 0.193 | 28.636 | 28.636 | Beli |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27.786 | +0.68% | 0.189 | 27.786 | 27.786 | Beli |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27.447 | +0.73% | 0.198 | 27.447 | 27.447 | Beli |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27.218 | +0.73% | 0.196 | 27.218 | 27.218 | Beli kuat |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27.158 | +0.73% | 0.196 | 27.158 | 27.158 | Beli |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27.350 | +0.09% | 0.024 | 27.350 | 27.350 | Beli |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.293 | +0.50% | 0.137 | 27.293 | 27.293 | Beli |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.733 | +0.09% | 0.027 | 28.733 | 28.733 | Beli |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29.613 | +0.07% | 0.022 | 29.613 | 29.613 | Beli |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.508 | +0.02% | 0.007 | 29.508 | 29.508 | Neutral |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.868 | +0.04% | 0.012 | 28.868 | 28.868 | Neutral |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.383 | +0.04% | 0.012 | 28.383 | 28.383 | Neutral |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25.457 | +1.07% | 0.269 | 25.457 | 25.457 | Beli |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.432 | +1.11% | 0.268 | 24.432 | 24.432 | Beli |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.162 | +1.13% | 0.271 | 24.162 | 24.162 | Beli |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.387 | −0.25% | −0.059 | 23.387 | 23.387 | Neutral |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23.727 | −0.25% | −0.060 | 23.727 | 23.727 | Neutral |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23.702 | −0.24% | −0.056 | 23.702 | 23.702 | Neutral |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.372 | −0.94% | −0.232 | 24.372 | 24.372 | Jual kuat |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24.877 | −0.90% | −0.227 | 24.877 | 24.877 | Jual kuat |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.372 | −0.85% | −0.227 | 26.372 | 26.372 | Jual |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25.837 | −1.83% | −0.481 | 25.837 | 25.837 | Jual kuat |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.512 | −1.85% | −0.480 | 25.512 | 25.512 | Jual kuat |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.327 | −1.84% | −0.474 | 25.327 | 25.327 | Jual kuat |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23.667 | −0.68% | −0.163 | 23.667 | 23.667 | Jual |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22.942 | −0.71% | −0.163 | 22.942 | 22.942 | Jual kuat |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.212 | −0.72% | −0.162 | 22.212 | 22.212 | Jual |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.027 | −2.49% | −0.562 | 22.027 | 22.027 | Jual kuat |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.522 | −2.41% | −0.557 | 22.522 | 22.522 | Jual kuat |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.637 | −2.41% | −0.559 | 22.637 | 22.637 | Jual kuat |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24.757 | −0.19% | −0.048 | 24.757 | 24.757 | Jual |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24.792 | −0.19% | −0.047 | 24.792 | 24.792 | Jual |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24.892 | −0.20% | −0.051 | 24.892 | 24.892 | Jual |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24.767 | −1.06% | −0.265 | 24.767 | 24.767 | Jual |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25.147 | −1.06% | −0.270 | 25.147 | 25.147 | Jual kuat |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24.857 | −1.07% | −0.270 | 24.857 | 24.857 | Jual kuat |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23.557 | −1.20% | −0.285 | 23.557 | 23.557 | Jual |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.127 | −1.21% | −0.284 | 23.127 | 23.127 | Jual |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22.687 | −1.24% | −0.284 | 22.687 | 22.687 | Jual |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22.502 | −1.25% | −0.284 | 22.502 | 22.502 | Jual |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22.702 | −1.24% | −0.284 | 22.702 | 22.702 | Jual |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.257 | −1.21% | −0.284 | 23.257 | 23.257 | Jual |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24.722 | −1.14% | −0.284 | 24.722 | 24.722 | Jual |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25.387 | −1.11% | −0.284 | 25.387 | 25.387 | Jual kuat |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25.482 | −1.10% | −0.284 | 25.482 | 25.482 | Jual kuat |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.002 | −1.12% | −0.284 | 25.002 | 25.002 | Jual |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24.622 | −1.14% | −0.283 | 24.622 | 24.622 | Jual |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.407 | −1.15% | −0.283 | 24.407 | 24.407 | Jual |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 23.872 | −1.17% | −0.283 | 23.872 | 23.872 | Jual |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23.747 | −1.18% | −0.283 | 23.747 | 23.747 | Jual |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.282 | −1.20% | −0.283 | 23.282 | 23.282 | Jual |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.062 | −1.21% | −0.283 | 23.062 | 23.062 | Jual |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.427 | −1.19% | −0.283 | 23.427 | 23.427 | Jual |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.177 | −1.16% | −0.283 | 24.177 | 24.177 | Jual |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24.492 | −1.13% | −0.281 | 24.492 | 24.492 | Jual |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.182 | −1.10% | −0.281 | 25.182 | 25.182 | Jual |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.372 | −1.10% | −0.283 | 25.372 | 25.372 | Jual |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25.096 | −1.12% | −0.283 | 25.096 | 25.096 | Jual kuat |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25.231 | −1.11% | −0.283 | 25.231 | 25.231 | Jual kuat |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 24.941 | −1.12% | −0.283 | 24.941 | 24.941 | Jual kuat |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24.261 | −1.15% | −0.283 | 24.261 | 24.261 | Jual kuat |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23.576 | −1.19% | −0.283 | 23.576 | 23.576 | Jual kuat |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23.026 | −1.21% | −0.283 | 23.026 | 23.026 | Jual kuat |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22.551 | −1.24% | −0.283 | 22.551 | 22.551 | Jual kuat |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22.621 | −1.24% | −0.283 | 22.621 | 22.621 | Jual kuat |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 22.971 | −1.22% | −0.283 | 22.971 | 22.971 | Jual kuat |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 23.901 | −1.17% | −0.283 | 23.901 | 23.901 | Jual kuat |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24.316 | −1.15% | −0.283 | 24.316 | 24.316 | Jual kuat |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24.526 | −1.12% | −0.278 | 24.526 | 24.526 | Jual kuat |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24.446 | −1.12% | −0.278 | 24.446 | 24.446 | Jual |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24.336 | −1.13% | −0.278 | 24.336 | 24.336 | Jual |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24.151 | −1.14% | −0.278 | 24.151 | 24.151 | Jual |