White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 597.1 | +0.29% | 1.7 | 601.8 | 588.3 | Beli |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 601.5 | +0.59% | 3.5 | 603.5 | 591.2 | Beli |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 590.1 | +0.48% | 2.8 | 591.9 | 582.4 | Beli |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 570.2 | +0.55% | 3.1 | 571.4 | 564.5 | Beli |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 555.3 | +0.58% | 3.2 | 556.0 | 551.3 | Beli |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 547.5 | +0.62% | 3.4 | 547.5 | 543.6 | Beli |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 541.8 | +0.54% | 2.9 | 541.8 | 538.7 | Beli |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 531.6 | +0.57% | 3.0 | 531.6 | 531.6 | Beli |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 522.6 | +0.58% | 3.0 | 522.6 | 522.6 | Beli |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 512.2 | +0.51% | 2.6 | 512.2 | 512.2 | Beli |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 510.2 | +0.51% | 2.6 | 510.2 | 510.2 | Beli |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 508.2 | +0.51% | 2.6 | 508.2 | 508.2 | Beli |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 506.2 | +0.52% | 2.6 | 506.2 | 506.2 | Beli kuat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 504.2 | +0.52% | 2.6 | 504.2 | 504.2 | — |