White Sugar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 572.5 | −0.54% | −3.1 | 577.0 | 571.5 | Jual |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 549.0 | −0.36% | −2.0 | 552.5 | 548.2 | Jual |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 538.4 | −0.43% | −2.3 | 541.4 | 537.6 | Jual |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 538.6 | −0.41% | −2.2 | 541.2 | 537.5 | Jual |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 539.0 | −0.28% | −1.5 | 541.0 | 537.0 | Jual |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 538.4 | −0.37% | −2.0 | 538.4 | 538.4 | Jual |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 536.7 | −0.45% | −2.4 | 536.7 | 536.7 | Jual |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 534.4 | −0.67% | −3.6 | 534.4 | 534.4 | Jual |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 535.8 | 0.00% | 0.0 | 535.8 | 535.8 | Jual |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 528.8 | −0.15% | −0.8 | 528.8 | 528.8 | Jual |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 522.4 | −0.15% | −0.8 | 522.4 | 522.4 | Jual |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 516.7 | −0.15% | −0.8 | 516.7 | 516.7 | Jual |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 514.2 | −0.16% | −0.8 | 514.2 | 514.2 | Jual |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 512.2 | −0.16% | −0.8 | 512.2 | 512.2 | Jual Kuat |