Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-10 | 785.50 | +0.54% | 4.25 | 785.50 | 785.50 | Beli | |
2024-08-09 | 784.00 | +0.55% | 4.25 | 784.00 | 784.00 | Beli | |
2024-09-11 | 783.75 | +0.51% | 4.00 | 783.75 | 783.75 | Beli | |
2024-10-09 | 784.00 | +0.45% | 3.50 | 784.00 | 784.00 | Beli | |
2024-11-11 | 779.25 | +0.35% | 2.75 | 779.25 | 779.25 | Beli | |
2024-12-11 | 773.00 | +0.32% | 2.50 | 773.00 | 773.00 | Beli | |
2025-01-09 | 770.00 | +0.26% | 2.00 | 770.00 | 770.00 | Beli | |
2025-02-11 | 767.25 | +0.23% | 1.75 | 767.25 | 767.25 | Beli | |
2025-03-11 | 764.00 | +0.23% | 1.75 | 764.00 | 764.00 | Beli | |
2025-04-09 | 759.75 | +0.20% | 1.50 | 759.75 | 759.75 | Beli | |
2025-05-09 | 756.25 | +0.20% | 1.50 | 756.25 | 756.25 | Beli | |
2025-06-11 | 753.25 | +0.20% | 1.50 | 753.25 | 753.25 | Beli | |
2025-07-09 | 751.50 | +0.20% | 1.50 | 751.50 | 751.50 | Beli | |
2025-08-11 | 750.25 | +0.20% | 1.50 | 750.25 | 750.25 | Beli | |
2025-09-10 | 749.50 | +0.23% | 1.75 | 749.50 | 749.50 | Beli | |
2025-10-09 | 749.50 | +0.23% | 1.75 | 749.50 | 749.50 | Beli | |
2025-11-11 | 746.75 | +0.23% | 1.75 | 746.75 | 746.75 | Beli | |
2025-12-10 | 742.75 | +0.24% | 1.75 | 742.75 | 742.75 | Beli | |
2026-01-09 | 740.75 | +0.24% | 1.75 | 740.75 | 740.75 | Beli | |
2026-02-11 | 739.50 | +0.24% | 1.75 | 739.50 | 739.50 | Beli | |
2026-03-11 | 737.75 | +0.24% | 1.75 | 737.75 | 737.75 | Beli | |
2026-04-09 | 734.75 | +0.24% | 1.75 | 734.75 | 734.75 | Beli | |
2026-05-11 | 731.75 | +0.21% | 1.50 | 731.75 | 731.75 | Beli | |
2026-06-10 | 728.50 | +0.17% | 1.25 | 728.50 | 728.50 | Beli | |
2026-07-09 | 726.50 | +0.17% | 1.25 | 726.50 | 726.50 | Beli | |
2026-08-11 | 724.50 | +0.17% | 1.25 | 724.50 | 724.50 | Beli | |
2026-09-09 | 723.25 | +0.17% | 1.25 | 723.25 | 723.25 | Beli | |
2026-10-09 | 723.00 | +0.14% | 1.00 | 723.00 | 723.00 | Beli | |
2026-11-11 | 722.25 | +0.14% | 1.00 | 722.25 | 722.25 | Beli | |
2026-12-09 | 720.75 | +0.14% | 1.00 | 720.75 | 720.75 | Beli | |
2027-01-11 | 718.25 | +0.10% | 0.75 | 718.25 | 718.25 | Beli | |
2027-02-10 | 717.25 | +0.10% | 0.75 | 717.25 | 717.25 | Beli | |
2027-03-10 | 716.75 | +0.10% | 0.75 | 716.75 | 716.75 | Beli | |
2027-04-09 | 716.25 | +0.10% | 0.75 | 716.25 | 716.25 | Beli | |
2027-05-11 | 715.75 | +0.10% | 0.75 | 715.75 | 715.75 | Beli | |
2027-06-09 | 716.00 | +0.14% | 1.00 | 716.00 | 716.00 | Beli | |
2027-07-09 | 715.25 | +0.10% | 0.75 | 715.25 | 715.25 | Beli | |
2027-08-11 | 714.75 | +0.11% | 0.75 | 714.75 | 714.75 | Beli | |
2027-09-09 | 714.50 | +0.11% | 0.75 | 714.50 | 714.50 | Beli | |
2027-10-11 | 714.25 | +0.11% | 0.75 | 714.25 | 714.25 | Beli | |
2027-11-10 | 714.25 | +0.11% | 0.75 | 714.25 | 714.25 | Beli | |
2027-12-09 | 714.00 | +0.14% | 1.00 | 714.00 | 714.00 | Beli Kuat | |
2028-01-11 | 713.50 | +0.11% | 0.75 | 713.50 | 713.50 | Beli | |
2028-02-09 | 713.00 | +0.11% | 0.75 | 713.00 | 713.00 | Beli | |
2028-03-09 | 712.50 | +0.11% | 0.75 | 712.50 | 712.50 | Beli | |
2028-04-11 | 712.25 | +0.11% | 0.75 | 712.25 | 712.25 | Beli | |
2028-05-10 | 712.00 | +0.11% | 0.75 | 712.00 | 712.00 | Beli | |
2028-06-09 | 711.75 | +0.11% | 0.75 | 711.75 | 711.75 | Beli | |
2028-07-11 | 711.50 | +0.11% | 0.75 | 711.50 | 711.50 | Beli | |
2028-08-09 | 711.25 | +0.11% | 0.75 | 711.25 | 711.25 | Beli | |
2028-09-11 | 711.00 | +0.11% | 0.75 | 711.00 | 711.00 | Beli | |
2028-10-11 | 710.75 | +0.11% | 0.75 | 710.75 | 710.75 | Beli | |
2028-11-09 | 710.50 | +0.11% | 0.75 | 710.50 | 710.50 | Beli | |
2028-12-11 | 710.25 | +0.11% | 0.75 | 710.25 | 710.25 | Beli | |
2029-01-10 | 710.00 | +0.11% | 0.75 | 710.00 | 710.00 | Beli | |
2029-02-09 | 709.75 | +0.11% | 0.75 | 709.75 | 709.75 | Beli | |
2029-03-09 | 709.50 | +0.11% | 0.75 | 709.50 | 709.50 | Beli | |
2029-04-11 | 709.25 | +0.11% | 0.75 | 709.25 | 709.25 | Beli | |
2029-05-09 | 709.00 | +0.11% | 0.75 | 709.00 | 709.00 | Beli | |
2029-06-11 | 708.75 | +0.11% | 0.75 | 708.75 | 708.75 | Beli | |
2029-07-11 | 708.75 | +0.11% | 0.75 | 708.75 | 708.75 | Beli | |
2029-08-09 | 708.75 | +0.11% | 0.75 | 708.75 | 708.75 | Beli | |
2029-09-11 | 708.75 | +0.11% | 0.75 | 708.75 | 708.75 | Beli | |
2029-10-10 | 708.75 | +0.11% | 0.75 | 708.75 | 708.75 | Beli | |
2029-11-09 | 708.75 | +0.11% | 0.75 | 708.75 | 708.75 | Beli | |
2029-12-11 | 708.75 | +0.11% | 0.75 | 708.75 | 708.75 | Beli | |
2030-01-09 | 708.50 | +0.11% | 0.75 | 708.50 | 708.50 | Beli | |
2030-02-11 | 708.25 | +0.11% | 0.75 | 708.25 | 708.25 | Beli | |
2030-03-11 | 708.25 | +0.11% | 0.75 | 708.25 | 708.25 | Beli | |
2030-04-10 | 708.25 | +0.11% | 0.75 | 708.25 | 708.25 | Beli | |
2030-05-09 | 708.25 | +0.11% | 0.75 | 708.25 | 708.25 | Beli | |
2030-06-11 | 708.00 | +0.11% | 0.75 | 708.00 | 708.00 | Beli | |
2030-07-10 | 708.00 | +0.11% | 0.75 | 708.00 | 708.00 | Beli | |
2030-08-09 | 708.00 | +0.11% | 0.75 | 708.00 | 708.00 | Beli | |
2030-09-11 | 708.00 | +0.11% | 0.75 | 708.00 | 708.00 | Beli | |
2030-10-09 | 708.00 | +0.11% | 0.75 | 708.00 | 708.00 | Beli | |
2030-11-11 | 708.00 | +0.11% | 0.75 | 708.00 | 708.00 | Beli | |
2030-12-11 | 708.00 | +0.11% | 0.75 | 708.00 | 708.00 | Beli |