Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Beli |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7467 | −16.02% | −1424 | 8832 | 7433 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7112 | −15.81% | −1336 | 8409 | 7074 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6429 | −15.89% | −1215 | 7614 | 6395 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5775 | −15.50% | −1059 | 6804 | 5749 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5521 | −14.31% | −922 | 6391 | 5498 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5387 | −13.84% | −865 | 6198 | 5387 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5323 | −13.35% | −820 | 6090 | 5323 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5316 | −11.72% | −706 | 5920 | 5258 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | 0.00% | 0 | 5889 | 5889 | Jual |