Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | Beli |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7801 | −12.26% | −1090 | 8832 | 7738 | Jual |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7421 | −12.16% | −1027 | 8409 | 7361 | Jual |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6708 | −12.24% | −936 | 7614 | 6665 | Jual |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6037 | −11.66% | −797 | 6804 | 5984 | Jual |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5744 | −10.85% | −699 | 6391 | 5693 | Jual |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5618 | −10.14% | −634 | 6198 | 5576 | Jual |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5548 | −9.69% | −595 | 6090 | 5512 | Jual |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5466 | −9.23% | −556 | 5920 | 5466 | Jual |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | 0.00% | 0 | 5889 | 5889 | Jual |